18035 工行花旗六二購Ａ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.022 | 5.880 | 0 | 31.250 | ||||
| 15/10/2025 | 0.023 | 5.760 | 0 | 33.150 | ||||
| 14/10/2025 | 0.025 | 5.760 | 1,640,000 | 33.564 | 1,100,000 | 0.024 | 540,000 | 0.022 |
| 13/10/2025 | 0.020 | 5.660 | 0 | 33.476 | ||||
| 10/10/2025 | 0.020 | 5.660 | 0 | 33.077 | ||||
| 09/10/2025 | 0.020 | 5.650 | 15,000 | 33.088 | 15,000 | 0.020 | ||
| 08/10/2025 | 0.018 | 5.600 | 60,000 | 33.044 | 60,000 | 0.018 | ||
| 06/10/2025 | 0.022 | 5.660 | 1,071,000 | 33.169 | 1,056,000 | 0.023 | 15,000 | 0.022 |
| 03/10/2025 | 0.024 | 5.700 | 718,000 | 32.766 | 104,000 | 0.024 | 614,000 | 0.023 |
| 02/10/2025 | 0.028 | 5.730 | 1,755,000 | 33.212 | 1,384,000 | 0.029 | 371,000 | 0.028 |
| 30/09/2025 | 0.028 | 5.740 | 2,990,000 | 32.799 | 2,380,000 | 0.026 | 610,000 | 0.024 |
| 29/09/2025 | 0.026 | 5.730 | 862,000 | 32.337 | 831,000 | 0.027 | 31,000 | 0.023 |
| 26/09/2025 | 0.024 | 5.700 | 325,000 | 31.905 | 161,000 | 0.022 | 164,000 | 0.021 |
| 25/09/2025 | 0.023 | 5.670 | 2,499,000 | 31.946 | 75,000 | 0.022 | 2,302,000 | 0.022 |
| 24/09/2025 | 0.030 | 5.810 | 2,451,000 | 31.546 | 945,000 | 0.029 | 1,356,000 | 0.028 |
| 23/09/2025 | 0.027 | 5.780 | 8,422,000 | 31.265 | 3,844,000 | 0.026 | 4,478,000 | 0.026 |
| 22/09/2025 | 0.026 | 5.740 | 4,072,000 | 31.473 | 989,000 | 0.028 | 3,053,000 | 0.028 |
| 19/09/2025 | 0.036 | 5.880 | 4,376,000 | 31.305 | 1,614,000 | 0.036 | 2,694,000 | 0.035 |
| 18/09/2025 | 0.038 | 5.910 | 1,471,000 | 31.144 | 804,000 | 0.040 | 667,000 | 0.040 |
| 17/09/2025 | 0.046 | 5.980 | 2,780,000 | 31.404 | 1,310,000 | 0.044 | 1,440,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 09:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |