18035 工行花旗六二購Ａ (认购证)
按盘价 
0.071 -0.011 (-13.415%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2025 | 0.082 | 6.160 | 3,684,000 | 30.492 | 1,837,000 | 0.087 | 1,847,000 | 0.086 |
| 07/08/2025 | 0.086 | 6.200 | 8,166,000 | 30.263 | 4,033,000 | 0.081 | 4,133,000 | 0.081 |
| 06/08/2025 | 0.080 | 6.110 | 5,730,000 | 30.858 | 2,960,000 | 0.081 | 2,770,000 | 0.083 |
| 05/08/2025 | 0.084 | 6.160 | 21,473,000 | 30.501 | 10,688,000 | 0.079 | 10,785,000 | 0.079 |
| 04/08/2025 | 0.077 | 6.060 | 9,565,000 | 31.067 | 4,342,000 | 0.080 | 5,033,000 | 0.079 |
| 01/08/2025 | 0.070 | 5.980 | 3,661,000 | 31.135 | 1,890,000 | 0.068 | 1,771,000 | 0.067 |
| 31/07/2025 | 0.073 | 6.020 | 2,974,000 | 30.856 | 1,484,000 | 0.071 | 1,490,000 | 0.071 |
| 30/07/2025 | 0.077 | 6.050 | 7,742,000 | 30.812 | 3,782,000 | 0.079 | 3,960,000 | 0.078 |
| 29/07/2025 | 0.080 | 6.070 | 7,441,000 | 30.827 | 3,700,000 | 0.081 | 3,741,000 | 0.082 |
| 28/07/2025 | 0.088 | 6.120 | 8,100,000 | 30.889 | 4,050,000 | 0.090 | 4,050,000 | 0.090 |
| 25/07/2025 | 0.086 | 6.090 | 18,020,000 | 30.875 | 8,962,000 | 0.084 | 9,048,000 | 0.085 |
| 24/07/2025 | 0.093 | 6.150 | 7,409,000 | 30.664 | 3,748,000 | 0.091 | 3,661,000 | 0.091 |
| 23/07/2025 | 0.094 | 6.150 | 7,080,000 | 30.686 | 3,580,000 | 0.091 | 3,250,000 | 0.091 |
| 22/07/2025 | 0.084 | 6.080 | 1,941,000 | 30.578 | 699,000 | 0.086 | 1,242,000 | 0.085 |
| 21/07/2025 | 0.095 | 6.140 | 6,625,000 | 30.768 | 3,300,000 | 0.099 | 3,325,000 | 0.100 |
| 18/07/2025 | 0.104 | 6.190 | 11,140,000 | 30.688 | 5,340,000 | 0.104 | 5,650,000 | 0.103 |
| 17/07/2025 | 0.100 | 6.140 | 14,889,000 | 30.946 | 7,413,000 | 0.108 | 7,456,000 | 0.108 |
| 16/07/2025 | 0.115 | 6.220 | 13,633,000 | 31.089 | 6,797,000 | 0.108 | 6,736,000 | 0.107 |
| 15/07/2025 | 0.103 | 6.150 | 12,060,000 | 30.992 | 5,960,000 | 0.107 | 6,090,000 | 0.108 |
| 14/07/2025 | 0.110 | 6.180 | 16,103,000 | 31.128 | 7,958,000 | 0.114 | 8,045,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |