18035 工行花旗六二购Ａ (认购证)
按盘价 
0.016 +0.002 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.014 | 6.220 | 0 | 3,285,000 | 4.110 | ||||
| 03/12/2025 | 0.014 | 6.164 | 60,000 | 3,285,000 | 4.110 | 60,000 | 0.016 | ||
| 02/12/2025 | 0.018 | 6.274 | 10,000 | 3,225,000 | 4.030 | 10,000 | 0.018 | ||
| 01/12/2025 | 0.020 | 6.304 | 0 | 3,215,000 | 4.020 | ||||
| 28/11/2025 | 0.022 | 6.284 | 0 | 3,215,000 | 4.020 | ||||
| 27/11/2025 | 0.024 | 6.334 | 0 | 3,215,000 | 4.020 | ||||
| 26/11/2025 | 0.026 | 6.344 | 0 | 3,215,000 | 4.020 | ||||
| 25/11/2025 | 0.026 | 6.344 | 0 | 3,215,000 | 4.020 | ||||
| 24/11/2025 | 0.026 | 6.334 | 0 | 3,215,000 | 4.020 | ||||
| 21/11/2025 | 0.026 | 6.244 | 0 | 3,215,000 | 4.020 | ||||
| 20/11/2025 | 0.027 | 6.374 | 0 | 3,215,000 | 4.020 | ||||
| 19/11/2025 | 0.025 | 6.294 | 0 | 3,215,000 | 4.020 | ||||
| 18/11/2025 | 0.028 | 6.274 | 0 | 3,215,000 | 4.020 | ||||
| 17/11/2025 | 0.035 | 6.354 | 0 | 3,215,000 | 4.020 | ||||
| 14/11/2025 | 0.042 | 6.414 | 0 | 3,215,000 | 4.020 | ||||
| 13/11/2025 | 0.043 | 6.414 | 10,000 | 3,215,000 | 4.020 | 10,000 | 0.043 | ||
| 12/11/2025 | 0.044 | 6.424 | 2,220,000 | 3,205,000 | 4.010 | 2,220,000 | 0.042 | ||
| 11/11/2025 | 0.035 | 6.334 | 1,001,000 | 5,425,000 | 6.780 | 1,001,000 | 0.034 | ||
| 10/11/2025 | 0.032 | 6.294 | 1,316,000 | 6,426,000 | 8.030 | 210,000 | 0.031 | 1,106,000 | 0.032 |
| 07/11/2025 | 0.027 | 6.174 | 0 | 5,530,000 | 6.910 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |