18035 工行花旗六二购Ａ (认购证)
按盘价 
0.022 -0.001 (-4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2025 | 0.023 | 5.760 | 0 | 7,560,000 | 9.450 | ||||
| 14/10/2025 | 0.025 | 5.760 | 1,640,000 | 7,560,000 | 9.450 | 1,100,000 | 0.024 | 540,000 | 0.022 |
| 13/10/2025 | 0.020 | 5.660 | 0 | 8,120,000 | 10.150 | ||||
| 10/10/2025 | 0.020 | 5.660 | 0 | 8,120,000 | 10.150 | ||||
| 09/10/2025 | 0.020 | 5.650 | 15,000 | 8,120,000 | 10.150 | 15,000 | 0.020 | ||
| 08/10/2025 | 0.018 | 5.600 | 60,000 | 8,135,000 | 10.170 | 60,000 | 0.018 | ||
| 06/10/2025 | 0.022 | 5.660 | 1,071,000 | 8,075,000 | 10.090 | 1,056,000 | 0.023 | 15,000 | 0.022 |
| 03/10/2025 | 0.024 | 5.700 | 718,000 | 9,116,000 | 11.400 | 104,000 | 0.024 | 614,000 | 0.023 |
| 02/10/2025 | 0.028 | 5.730 | 1,755,000 | 8,606,000 | 10.760 | 1,384,000 | 0.029 | 371,000 | 0.028 |
| 30/09/2025 | 0.028 | 5.740 | 2,990,000 | 9,619,000 | 12.020 | 2,380,000 | 0.026 | 610,000 | 0.024 |
| 29/09/2025 | 0.026 | 5.730 | 862,000 | 11,389,000 | 14.240 | 831,000 | 0.027 | 31,000 | 0.023 |
| 26/09/2025 | 0.024 | 5.700 | 325,000 | 12,189,000 | 15.240 | 161,000 | 0.022 | 164,000 | 0.021 |
| 25/09/2025 | 0.023 | 5.670 | 2,499,000 | 12,186,000 | 15.230 | 75,000 | 0.022 | 2,302,000 | 0.022 |
| 24/09/2025 | 0.030 | 5.810 | 2,451,000 | 9,959,000 | 12.450 | 945,000 | 0.029 | 1,356,000 | 0.028 |
| 23/09/2025 | 0.027 | 5.780 | 8,422,000 | 9,548,000 | 11.940 | 3,844,000 | 0.026 | 4,478,000 | 0.026 |
| 22/09/2025 | 0.026 | 5.740 | 4,072,000 | 8,914,000 | 11.140 | 989,000 | 0.028 | 3,053,000 | 0.028 |
| 19/09/2025 | 0.036 | 5.880 | 4,376,000 | 6,850,000 | 8.560 | 1,614,000 | 0.036 | 2,694,000 | 0.035 |
| 18/09/2025 | 0.038 | 5.910 | 1,471,000 | 5,770,000 | 7.210 | 804,000 | 0.040 | 667,000 | 0.040 |
| 17/09/2025 | 0.046 | 5.980 | 2,780,000 | 5,907,000 | 7.380 | 1,310,000 | 0.044 | 1,440,000 | 0.045 |
| 16/09/2025 | 0.043 | 5.950 | 3,038,000 | 5,777,000 | 7.220 | 1,519,000 | 0.044 | 1,519,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |