18041 騰訊摩通五乙沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/12/2025 | 0.010 | 611.000 | 0 | 241.289 | ||||
| 02/12/2025 | 0.010 | 617.000 | 0 | 201.595 | ||||
| 01/12/2025 | 0.010 | 619.500 | 0 | 176.240 | ||||
| 28/11/2025 | 0.010 | 611.500 | 0 | 129.349 | ||||
| 27/11/2025 | 0.010 | 611.500 | 0 | 121.018 | ||||
| 26/11/2025 | 0.010 | 619.500 | 0 | 117.600 | ||||
| 25/11/2025 | 0.010 | 625.000 | 0 | 113.843 | ||||
| 24/11/2025 | 0.010 | 624.500 | 0 | 108.373 | ||||
| 21/11/2025 | 0.010 | 610.000 | 0 | 91.082 | ||||
| 20/11/2025 | 0.010 | 621.000 | 0 | 91.719 | ||||
| 19/11/2025 | 0.010 | 622.500 | 0 | 89.307 | ||||
| 18/11/2025 | 0.010 | 623.500 | 0 | 86.979 | ||||
| 17/11/2025 | 0.010 | 636.500 | 0 | 88.411 | ||||
| 14/11/2025 | 0.010 | 641.000 | 0 | 83.115 | ||||
| 13/11/2025 | 0.010 | 656.000 | 0 | 85.090 | ||||
| 12/11/2025 | 0.010 | 657.000 | 0 | 83.483 | ||||
| 11/11/2025 | 0.010 | 650.000 | 0 | 80.042 | ||||
| 10/11/2025 | 0.011 | 649.500 | 0 | 79.542 | ||||
| 07/11/2025 | 0.011 | 634.000 | 0 | 71.567 | ||||
| 06/11/2025 | 0.011 | 644.000 | 0 | 72.656 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |