18041 腾讯摩通五乙沽Ｂ (认沽证)
按盘价 
0.018 +0.001 (+5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2025 | 0.017 | 600.500 | 20,000 | 6,490,000 | 3.245 | 20,000 | 0.017 | ||
| 01/09/2025 | 0.018 | 605.000 | 140,000 | 6,510,000 | 3.255 | 140,000 | 0.018 | ||
| 29/08/2025 | 0.018 | 596.500 | 180,000 | 6,650,000 | 3.325 | ||||
| 28/08/2025 | 0.018 | 594.000 | 70,000 | 6,650,000 | 3.325 | 50,000 | 0.018 | ||
| 27/08/2025 | 0.018 | 599.000 | 740,000 | 6,700,000 | 3.350 | 720,000 | 0.017 | ||
| 26/08/2025 | 0.017 | 609.500 | 100,000 | 7,420,000 | 3.710 | 100,000 | 0.017 | ||
| 25/08/2025 | 0.019 | 614.500 | 750,000 | 7,520,000 | 3.760 | 700,000 | 0.019 | ||
| 22/08/2025 | 0.020 | 600.000 | 380,000 | 8,220,000 | 4.110 | 340,000 | 0.020 | 40,000 | 0.023 |
| 21/08/2025 | 0.024 | 593.000 | 0 | 8,520,000 | 4.260 | ||||
| 20/08/2025 | 0.024 | 590.500 | 10,000 | 8,520,000 | 4.260 | 10,000 | 0.024 | ||
| 19/08/2025 | 0.025 | 592.500 | 500,000 | 8,510,000 | 4.255 | 150,000 | 0.025 | ||
| 18/08/2025 | 0.024 | 587.000 | 300,000 | 8,360,000 | 4.180 | 300,000 | 0.024 | ||
| 15/08/2025 | 0.026 | 592.000 | 0 | 8,060,000 | 4.030 | ||||
| 14/08/2025 | 0.026 | 590.000 | 300,000 | 8,060,000 | 4.030 | 300,000 | 0.026 | ||
| 13/08/2025 | 0.030 | 586.000 | 500,000 | 7,760,000 | 3.880 | 270,000 | 0.030 | 100,000 | 0.033 |
| 12/08/2025 | 0.035 | 559.500 | 20,000 | 7,930,000 | 3.965 | 10,000 | 0.035 | 10,000 | 0.035 |
| 11/08/2025 | 0.035 | 561.000 | 600,000 | 7,930,000 | 3.965 | 350,000 | 0.036 | 200,000 | 0.038 |
| 08/08/2025 | 0.036 | 561.000 | 830,000 | 8,080,000 | 4.040 | 610,000 | 0.036 | 200,000 | 0.037 |
| 07/08/2025 | 0.035 | 567.000 | 400,000 | 8,490,000 | 4.245 | 280,000 | 0.035 | ||
| 06/08/2025 | 0.035 | 568.500 | 3,310,000 | 8,770,000 | 4.385 | 1,530,000 | 0.039 | 1,620,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2025 13:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |