18043 藥明摩通五乙沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2025 | 0.011 | 37.860 | 0 | 87.278 | ||||
| 09/10/2025 | 0.011 | 40.960 | 0 | 94.069 | ||||
| 08/10/2025 | 0.011 | 42.000 | 0 | 95.704 | ||||
| 06/10/2025 | 0.011 | 42.000 | 0 | 94.331 | ||||
| 03/10/2025 | 0.011 | 42.180 | 0 | 92.782 | ||||
| 02/10/2025 | 0.011 | 42.080 | 0 | 91.951 | ||||
| 30/09/2025 | 0.011 | 40.980 | 0 | 88.454 | ||||
| 29/09/2025 | 0.011 | 39.600 | 0 | 84.887 | ||||
| 26/09/2025 | 0.011 | 39.060 | 0 | 82.120 | ||||
| 25/09/2025 | 0.010 | 40.000 | 0 | 82.360 | ||||
| 24/09/2025 | 0.010 | 39.960 | 0 | 81.782 | ||||
| 23/09/2025 | 0.010 | 39.500 | 0 | 80.266 | ||||
| 22/09/2025 | 0.010 | 40.080 | 0 | 81.009 | ||||
| 19/09/2025 | 0.010 | 37.780 | 0 | 74.757 | ||||
| 18/09/2025 | 0.010 | 38.900 | 50,000 | 76.741 | 50,000 | 0.010 | ||
| 17/09/2025 | 0.010 | 39.220 | 0 | 76.983 | ||||
| 16/09/2025 | 0.010 | 38.760 | 1,540,000 | 75.573 | 1,540,000 | 0.010 | ||
| 15/09/2025 | 0.013 | 38.840 | 1,490,000 | 78.757 | 1,490,000 | 0.013 | ||
| 12/09/2025 | 0.017 | 36.480 | 415,000 | 76.047 | 100,000 | 0.017 | 215,000 | 0.019 |
| 11/09/2025 | 0.021 | 36.000 | 9,765,000 | 77.704 | 8,080,000 | 0.021 | 1,545,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |