18043 药明摩通五乙沽Ａ (认沽证)
按盘价 
0.051 +0.005 (+10.870%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.046 | 32.620 | 200,000 | 745,000 | 1.064 | 200,000 | 0.046 | ||
| 25/08/2025 | 0.046 | 33.280 | 205,000 | 945,000 | 1.350 | 205,000 | 0.048 | ||
| 22/08/2025 | 0.048 | 32.920 | 2,990,000 | 1,150,000 | 1.643 | 1,295,000 | 0.056 | 1,695,000 | 0.054 |
| 21/08/2025 | 0.061 | 31.320 | 7,505,000 | 750,000 | 1.071 | 3,750,000 | 0.063 | 3,755,000 | 0.062 |
| 20/08/2025 | 0.068 | 30.620 | 8,055,000 | 745,000 | 1.064 | 4,075,000 | 0.069 | 3,980,000 | 0.069 |
| 19/08/2025 | 0.078 | 29.780 | 6,020,000 | 840,000 | 1.200 | 3,025,000 | 0.073 | 2,995,000 | 0.072 |
| 18/08/2025 | 0.067 | 31.000 | 7,130,000 | 870,000 | 1.243 | 3,565,000 | 0.068 | 3,565,000 | 0.068 |
| 15/08/2025 | 0.070 | 30.940 | 4,330,000 | 870,000 | 1.243 | 2,165,000 | 0.072 | 2,165,000 | 0.072 |
| 14/08/2025 | 0.072 | 30.820 | 5,980,000 | 870,000 | 1.243 | 2,925,000 | 0.068 | 2,925,000 | 0.067 |
| 13/08/2025 | 0.075 | 30.800 | 5,590,000 | 870,000 | 1.243 | 2,760,000 | 0.083 | 2,830,000 | 0.083 |
| 12/08/2025 | 0.089 | 29.560 | 5,820,000 | 800,000 | 1.143 | 2,910,000 | 0.091 | 2,910,000 | 0.091 |
| 11/08/2025 | 0.088 | 29.720 | 7,485,000 | 800,000 | 1.143 | 3,755,000 | 0.089 | 3,730,000 | 0.089 |
| 08/08/2025 | 0.095 | 29.360 | 5,310,000 | 825,000 | 1.179 | 2,605,000 | 0.089 | 2,605,000 | 0.089 |
| 07/08/2025 | 0.087 | 30.020 | 8,010,000 | 825,000 | 1.179 | 4,045,000 | 0.084 | 3,965,000 | 0.083 |
| 06/08/2025 | 0.074 | 31.620 | 6,600,000 | 905,000 | 1.293 | 3,310,000 | 0.074 | 3,290,000 | 0.074 |
| 05/08/2025 | 0.072 | 31.860 | 4,390,000 | 925,000 | 1.321 | 2,205,000 | 0.077 | 2,185,000 | 0.077 |
| 04/08/2025 | 0.080 | 31.220 | 7,375,000 | 945,000 | 1.350 | 3,685,000 | 0.086 | 3,535,000 | 0.086 |
| 01/08/2025 | 0.081 | 31.350 | 4,160,000 | 1,095,000 | 1.564 | 2,160,000 | 0.071 | 2,000,000 | 0.070 |
| 31/07/2025 | 0.074 | 32.200 | 7,610,000 | 1,255,000 | 1.793 | 4,305,000 | 0.069 | 3,085,000 | 0.069 |
| 30/07/2025 | 0.066 | 33.400 | 64,835,000 | 2,475,000 | 3.536 | 32,955,000 | 0.060 | 31,680,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |