18055 恒指國君五乙購Ａ (认购证)
按盘价 
0.168 -0.037 (-18.049%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/10/2025 | 0.205 | 26,752.590 | 0 | 24.155 | ||||
| 08/10/2025 | 0.214 | 26,829.460 | 0 | 24.368 | ||||
| 06/10/2025 | 0.228 | 26,957.770 | 0 | 24.551 | ||||
| 03/10/2025 | 0.247 | 27,140.920 | 0 | 24.538 | ||||
| 02/10/2025 | 0.265 | 27,287.120 | 0 | 25.122 | ||||
| 30/09/2025 | 0.226 | 26,855.560 | 0 | 24.620 | ||||
| 29/09/2025 | 0.206 | 26,622.880 | 0 | 24.395 | ||||
| 26/09/2025 | 0.172 | 26,128.200 | 0 | 24.419 | ||||
| 25/09/2025 | 0.201 | 26,484.680 | 0 | 24.617 | ||||
| 24/09/2025 | 0.206 | 26,518.650 | 0 | 24.828 | ||||
| 23/09/2025 | 0.177 | 26,159.120 | 0 | 24.577 | ||||
| 22/09/2025 | 0.191 | 26,344.140 | 0 | 24.500 | ||||
| 19/09/2025 | 0.210 | 26,545.100 | 0 | 24.607 | ||||
| 18/09/2025 | 0.211 | 26,544.850 | 0 | 24.587 | ||||
| 17/09/2025 | 0.245 | 26,908.390 | 0 | 25.090 | ||||
| 16/09/2025 | 0.203 | 26,438.510 | 0 | 24.518 | ||||
| 15/09/2025 | 0.207 | 26,446.560 | 0 | 24.835 | ||||
| 12/09/2025 | 0.203 | 26,388.160 | 0 | 24.578 | ||||
| 11/09/2025 | 0.184 | 26,086.320 | 0 | 24.831 | ||||
| 10/09/2025 | 0.190 | 26,200.260 | 0 | 24.481 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |