18055 恒指国君五乙购Ａ (认购证)
按盘价 
0.075 +0.013 (+20.968%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/11/2025 | 0.062 | 25,716.500 | 1,441,590,000 | 1,090,000 | 1.090 | 720,220,000 | 0.052 | 721,190,000 | 0.052 |
| 21/11/2025 | 0.045 | 25,220.020 | 260,000 | 120,000 | 0.120 | 70,000 | 0.052 | 190,000 | 0.046 |
| 20/11/2025 | 0.098 | 25,835.570 | 0 | 0 | 0.000 | ||||
| 19/11/2025 | 0.100 | 25,830.650 | 0 | 0 | 0.000 | ||||
| 18/11/2025 | 0.105 | 25,930.030 | 0 | 0 | 0.000 | ||||
| 17/11/2025 | 0.138 | 26,384.280 | 0 | 0 | 0.000 | ||||
| 14/11/2025 | 0.162 | 26,572.460 | 0 | 0 | 0.000 | ||||
| 13/11/2025 | 0.201 | 27,073.030 | 0 | 0 | 0.000 | ||||
| 12/11/2025 | 0.191 | 26,922.730 | 0 | 0 | 0.000 | ||||
| 11/11/2025 | 0.174 | 26,696.410 | 0 | 0 | 0.000 | ||||
| 10/11/2025 | 0.177 | 26,649.060 | 70,000 | 0 | 0.000 | 70,000 | 0.177 | ||
| 07/11/2025 | 0.149 | 26,241.830 | 0 | 70,000 | 0.070 | ||||
| 06/11/2025 | 0.168 | 26,485.900 | 0 | 70,000 | 0.070 | ||||
| 05/11/2025 | 0.129 | 25,935.410 | 0 | 70,000 | 0.070 | ||||
| 04/11/2025 | 0.136 | 25,952.400 | 0 | 70,000 | 0.070 | ||||
| 03/11/2025 | 0.147 | 26,158.360 | 0 | 70,000 | 0.070 | ||||
| 31/10/2025 | 0.141 | 25,906.650 | 70,000 | 70,000 | 0.070 | 70,000 | 0.148 | ||
| 30/10/2025 | 0.165 | 26,282.690 | 0 | 0 | 0.000 | ||||
| 28/10/2025 | 0.170 | 26,346.140 | 0 | 0 | 0.000 | ||||
| 27/10/2025 | 0.178 | 26,433.700 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |