18058 恒指中銀五乙購Ｃ (认购证)
按盘价 
0.116 -0.030 (-20.548%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/10/2025 | 0.146 | 26,752.590 | 8,070,000 | 22.878 | 5,420,000 | 0.145 | 2,080,000 | 0.148 |
| 08/10/2025 | 0.153 | 26,829.460 | 7,230,000 | 22.861 | 2,090,000 | 0.141 | 5,130,000 | 0.146 |
| 06/10/2025 | 0.169 | 26,957.770 | 3,180,000 | 23.246 | 1,160,000 | 0.183 | 2,020,000 | 0.170 |
| 03/10/2025 | 0.190 | 27,140.920 | 1,620,000 | 23.442 | 70,000 | 0.197 | 1,550,000 | 0.187 |
| 02/10/2025 | 0.213 | 27,287.120 | 20,740,000 | 24.382 | 11,110,000 | 0.204 | 9,630,000 | 0.203 |
| 30/09/2025 | 0.178 | 26,855.560 | 3,650,000 | 24.222 | 2,760,000 | 0.170 | 890,000 | 0.165 |
| 29/09/2025 | 0.158 | 26,622.880 | 2,970,000 | 23.898 | 2,730,000 | 0.151 | 240,000 | 0.158 |
| 26/09/2025 | 0.123 | 26,128.200 | 5,140,000 | 23.377 | 2,200,000 | 0.136 | 2,800,000 | 0.130 |
| 25/09/2025 | 0.153 | 26,484.680 | 870,000 | 23.895 | 60,000 | 0.153 | 810,000 | 0.155 |
| 24/09/2025 | 0.161 | 26,518.650 | 840,000 | 24.368 | 580,000 | 0.151 | 150,000 | 0.146 |
| 23/09/2025 | 0.133 | 26,159.120 | 3,250,000 | 24.017 | 1,530,000 | 0.136 | 1,720,000 | 0.139 |
| 22/09/2025 | 0.148 | 26,344.140 | 3,520,000 | 24.164 | 1,260,000 | 0.146 | 2,150,000 | 0.149 |
| 19/09/2025 | 0.164 | 26,545.100 | 1,510,000 | 23.982 | 1,240,000 | 0.164 | 270,000 | 0.165 |
| 18/09/2025 | 0.168 | 26,544.850 | 19,700,000 | 24.244 | 12,880,000 | 0.173 | 5,740,000 | 0.170 |
| 17/09/2025 | 0.203 | 26,908.390 | 10,410,000 | 24.809 | 8,150,000 | 0.188 | 1,310,000 | 0.196 |
| 16/09/2025 | 0.162 | 26,438.510 | 939,290,000 | 24.292 | 465,210,000 | 0.169 | 474,050,000 | 0.169 |
| 15/09/2025 | 0.167 | 26,446.560 | 9,330,000 | 24.625 | 2,650,000 | 0.168 | 4,980,000 | 0.161 |
| 12/09/2025 | 0.166 | 26,388.160 | 905,560,000 | 24.624 | 452,470,000 | 0.170 | 452,390,000 | 0.170 |
| 11/09/2025 | 0.143 | 26,086.320 | 1,959,780,000 | 24.271 | 979,060,000 | 0.132 | 979,770,000 | 0.132 |
| 10/09/2025 | 0.150 | 26,200.260 | 6,720,000 | 24.124 | 5,620,000 | 0.146 | 800,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |