18058 恒指中银五乙购Ｃ (认购证)
按盘价 
0.026 +0.004 (+18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/11/2025 | 0.022 | 25,716.500 | 2,720,000 | 27,910,000 | 27.910 | 100,000 | 0.023 | ||
| 21/11/2025 | 0.015 | 25,220.020 | 9,750,000 | 28,010,000 | 28.010 | 6,190,000 | 0.019 | 910,000 | 0.018 |
| 20/11/2025 | 0.027 | 25,835.570 | 15,080,000 | 33,290,000 | 33.290 | 1,450,000 | 0.031 | 5,150,000 | 0.029 |
| 19/11/2025 | 0.030 | 25,830.650 | 2,410,000 | 29,590,000 | 29.590 | ||||
| 18/11/2025 | 0.032 | 25,930.030 | 20,600,000 | 29,590,000 | 29.590 | 3,410,000 | 0.039 | 5,890,000 | 0.033 |
| 17/11/2025 | 0.049 | 26,384.280 | 36,500,000 | 27,110,000 | 27.110 | 14,600,000 | 0.055 | 18,530,000 | 0.052 |
| 14/11/2025 | 0.067 | 26,572.460 | 18,790,000 | 23,180,000 | 23.180 | 3,010,000 | 0.075 | 14,790,000 | 0.071 |
| 13/11/2025 | 0.102 | 27,073.030 | 12,760,000 | 11,400,000 | 11.400 | 7,840,000 | 0.095 | 4,830,000 | 0.087 |
| 12/11/2025 | 0.094 | 26,922.730 | 13,470,000 | 14,410,000 | 14.410 | 5,950,000 | 0.093 | 6,420,000 | 0.097 |
| 11/11/2025 | 0.083 | 26,696.410 | 11,420,000 | 13,940,000 | 13.940 | 5,400,000 | 0.081 | 5,950,000 | 0.080 |
| 10/11/2025 | 0.087 | 26,649.060 | 7,860,000 | 13,390,000 | 13.390 | 6,400,000 | 0.079 | 1,210,000 | 0.070 |
| 07/11/2025 | 0.066 | 26,241.830 | 1,842,980,000 | 18,580,000 | 18.580 | 922,390,000 | 0.071 | 920,090,000 | 0.071 |
| 06/11/2025 | 0.080 | 26,485.900 | 1,785,550,000 | 20,880,000 | 20.880 | 892,800,000 | 0.064 | 891,630,000 | 0.063 |
| 05/11/2025 | 0.054 | 25,935.410 | 36,960,000 | 22,050,000 | 22.050 | 17,230,000 | 0.048 | 16,060,000 | 0.046 |
| 04/11/2025 | 0.058 | 25,952.400 | 11,160,000 | 23,220,000 | 23.220 | 3,430,000 | 0.065 | 6,760,000 | 0.061 |
| 03/11/2025 | 0.069 | 26,158.360 | 9,540,000 | 19,890,000 | 19.890 | 5,700,000 | 0.066 | 3,700,000 | 0.063 |
| 31/10/2025 | 0.064 | 25,906.650 | 17,670,000 | 21,890,000 | 21.890 | 5,640,000 | 0.078 | 10,870,000 | 0.071 |
| 30/10/2025 | 0.089 | 26,282.690 | 12,520,000 | 16,660,000 | 16.660 | 5,050,000 | 0.096 | 6,430,000 | 0.093 |
| 28/10/2025 | 0.095 | 26,346.140 | 4,320,000 | 15,280,000 | 15.280 | 650,000 | 0.102 | 2,600,000 | 0.099 |
| 27/10/2025 | 0.107 | 26,433.700 | 14,810,000 | 13,330,000 | 13.330 | 6,580,000 | 0.107 | 5,410,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2025 15:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |