18062 洛鉬中銀六二購Ｂ (认购证)
按盘价 
1.150 -0.130 (-10.156%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 1.280 | 16.470 | 0 | 81.095 | ||||
| 14/11/2025 | 1.420 | 17.220 | 0 | 81.165 | ||||
| 13/11/2025 | 1.430 | 17.550 | 0 | 57.618 | ||||
| 12/11/2025 | 1.280 | 16.640 | 0 | 68.209 | ||||
| 11/11/2025 | 1.270 | 16.490 | 0 | 73.935 | ||||
| 10/11/2025 | 1.270 | 16.600 | 0 | 66.212 | ||||
| 07/11/2025 | 1.270 | 16.600 | 0 | 65.131 | ||||
| 06/11/2025 | 1.270 | 16.630 | 0 | 62.515 | ||||
| 05/11/2025 | 1.110 | 15.700 | 0 | 66.060 | ||||
| 04/11/2025 | 1.110 | 15.450 | 0 | 78.323 | ||||
| 03/11/2025 | 1.210 | 16.270 | 15,000 | 63.843 | 15,000 | 1.150 | ||
| 31/10/2025 | 1.370 | 16.820 | 0 | 81.936 | ||||
| 30/10/2025 | 1.420 | 17.430 | 0 | 59.352 | ||||
| 28/10/2025 | 1.330 | 16.650 | 0 | 77.950 | ||||
| 27/10/2025 | 1.370 | 17.040 | 0 | 67.810 | ||||
| 24/10/2025 | 1.220 | 16.200 | 0 | 67.995 | ||||
| 23/10/2025 | 1.060 | 15.260 | 0 | 69.577 | ||||
| 22/10/2025 | 0.980 | 14.830 | 15,000 | 67.805 | 15,000 | 0.900 | ||
| 21/10/2025 | 0.970 | 14.720 | 0 | 69.777 | ||||
| 20/10/2025 | 0.970 | 14.720 | 0 | 69.474 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 14:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |