18062 洛钼中银六二购Ｂ (认购证)
按盘价 
0.420 +0.060 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.360 | 10.070 | 915,000 | 60,000 | 0.086 | 465,000 | 0.362 | 450,000 | 0.359 |
| 11/08/2025 | 0.355 | 10.010 | 2,280,000 | 75,000 | 0.107 | 1,140,000 | 0.343 | 1,140,000 | 0.346 |
| 08/08/2025 | 0.355 | 9.980 | 3,270,000 | 75,000 | 0.107 | 1,635,000 | 0.332 | 1,635,000 | 0.329 |
| 07/08/2025 | 0.305 | 9.560 | 1,260,000 | 75,000 | 0.107 | 630,000 | 0.294 | 630,000 | 0.294 |
| 06/08/2025 | 0.305 | 9.480 | 3,330,000 | 75,000 | 0.107 | 1,665,000 | 0.301 | 1,665,000 | 0.305 |
| 05/08/2025 | 0.295 | 9.420 | 1,080,000 | 75,000 | 0.107 | 540,000 | 0.284 | 540,000 | 0.284 |
| 04/08/2025 | 0.270 | 9.170 | 1,110,000 | 75,000 | 0.107 | 555,000 | 0.254 | 555,000 | 0.257 |
| 01/08/2025 | 0.250 | 8.900 | 1,065,000 | 75,000 | 0.107 | 570,000 | 0.265 | 495,000 | 0.265 |
| 31/07/2025 | 0.260 | 8.940 | 3,600,000 | 150,000 | 0.214 | 1,800,000 | 0.282 | 1,800,000 | 0.284 |
| 30/07/2025 | 0.310 | 9.480 | 2,880,000 | 150,000 | 0.214 | 1,455,000 | 0.324 | 1,395,000 | 0.325 |
| 29/07/2025 | 0.305 | 9.340 | 555,000 | 210,000 | 0.300 | 255,000 | 0.283 | 300,000 | 0.287 |
| 28/07/2025 | 0.280 | 9.170 | 1,920,000 | 165,000 | 0.236 | 975,000 | 0.283 | 945,000 | 0.281 |
| 25/07/2025 | 0.300 | 9.310 | 2,145,000 | 195,000 | 0.279 | 1,095,000 | 0.316 | 1,050,000 | 0.317 |
| 24/07/2025 | 0.315 | 9.390 | 3,060,000 | 240,000 | 0.343 | 1,530,000 | 0.304 | 1,530,000 | 0.305 |
| 23/07/2025 | 0.290 | 9.180 | 1,275,000 | 240,000 | 0.343 | 720,000 | 0.293 | 555,000 | 0.295 |
| 22/07/2025 | 0.290 | 9.180 | 6,405,000 | 405,000 | 0.579 | 3,120,000 | 0.249 | 3,165,000 | 0.244 |
| 21/07/2025 | 0.233 | 8.570 | 34,110,000 | 360,000 | 0.514 | 17,085,000 | 0.224 | 16,995,000 | 0.224 |
| 18/07/2025 | 0.197 | 8.130 | 13,665,000 | 450,000 | 0.643 | 6,750,000 | 0.197 | 6,600,000 | 0.198 |
| 17/07/2025 | 0.178 | 7.820 | 6,360,000 | 600,000 | 0.857 | 3,120,000 | 0.182 | 3,240,000 | 0.183 |
| 16/07/2025 | 0.193 | 7.980 | 9,180,000 | 480,000 | 0.686 | 4,650,000 | 0.194 | 4,500,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |