18069 恒指摩利五乙沽Ａ (认沽证)
按盘价 
0.024 +0.006 (+33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/10/2025 | 0.018 | 26,752.590 | 9,580,000 | 25.383 | 5,640,000 | 0.017 | 2,610,000 | 0.018 |
| 08/10/2025 | 0.017 | 26,829.460 | 13,360,000 | 25.185 | 5,160,000 | 0.019 | 8,200,000 | 0.018 |
| 06/10/2025 | 0.016 | 26,957.770 | 3,820,000 | 25.021 | 2,200,000 | 0.016 | 1,620,000 | 0.016 |
| 03/10/2025 | 0.016 | 27,140.920 | 3,990,000 | 25.333 | 2,540,000 | 0.016 | ||
| 02/10/2025 | 0.016 | 27,287.120 | 13,310,000 | 25.754 | 5,850,000 | 0.016 | 7,460,000 | 0.016 |
| 30/09/2025 | 0.018 | 26,855.560 | 2,620,000 | 24.527 | 1,920,000 | 0.019 | 600,000 | 0.018 |
| 29/09/2025 | 0.020 | 26,622.880 | 7,230,000 | 24.109 | 400,000 | 0.021 | 6,830,000 | 0.022 |
| 26/09/2025 | 0.026 | 26,128.200 | 27,580,000 | 23.421 | 14,340,000 | 0.025 | 13,240,000 | 0.024 |
| 25/09/2025 | 0.023 | 26,484.680 | 10,230,000 | 23.985 | 5,040,000 | 0.022 | 5,190,000 | 0.023 |
| 24/09/2025 | 0.024 | 26,518.650 | 13,700,000 | 24.293 | 7,500,000 | 0.026 | 6,200,000 | 0.026 |
| 23/09/2025 | 0.028 | 26,159.120 | 9,160,000 | 23.652 | 3,810,000 | 0.029 | 5,350,000 | 0.028 |
| 22/09/2025 | 0.030 | 26,344.140 | 21,510,000 | 24.892 | 10,900,000 | 0.030 | 10,610,000 | 0.030 |
| 19/09/2025 | 0.030 | 26,545.100 | 25,730,000 | 25.393 | 12,940,000 | 0.029 | 12,790,000 | 0.029 |
| 18/09/2025 | 0.029 | 26,544.850 | 23,210,000 | 25.016 | 11,680,000 | 0.028 | 11,530,000 | 0.028 |
| 17/09/2025 | 0.026 | 26,908.390 | 16,420,000 | 25.546 | 8,260,000 | 0.026 | 8,160,000 | 0.026 |
| 16/09/2025 | 0.030 | 26,438.510 | 29,060,000 | 24.523 | 15,690,000 | 0.030 | 13,370,000 | 0.029 |
| 15/09/2025 | 0.029 | 26,446.560 | 13,290,000 | 24.178 | 5,030,000 | 0.030 | 8,260,000 | 0.029 |
| 12/09/2025 | 0.032 | 26,388.160 | 27,990,000 | 24.343 | 13,780,000 | 0.032 | 14,210,000 | 0.032 |
| 11/09/2025 | 0.035 | 26,086.320 | 24,840,000 | 23.648 | 11,820,000 | 0.034 | 13,020,000 | 0.035 |
| 10/09/2025 | 0.032 | 26,200.260 | 20,970,000 | 23.319 | 11,690,000 | 0.032 | 8,780,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |