18069 恒指摩利五乙沽Ａ (认沽证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/11/2025 | 0.012 | 25,716.500 | 0 | 54,810,000 | 39.432 | ||||
| 21/11/2025 | 0.020 | 25,220.020 | 4,100,000 | 54,810,000 | 39.432 | ||||
| 20/11/2025 | 0.012 | 25,835.570 | 200,000 | 54,810,000 | 39.432 | ||||
| 19/11/2025 | 0.014 | 25,830.650 | 0 | 54,810,000 | 39.432 | ||||
| 18/11/2025 | 0.014 | 25,930.030 | 2,700,000 | 54,810,000 | 39.432 | ||||
| 17/11/2025 | 0.010 | 26,384.280 | 550,000 | 54,810,000 | 39.432 | ||||
| 14/11/2025 | 0.010 | 26,572.460 | 0 | 54,810,000 | 39.432 | ||||
| 13/11/2025 | 0.010 | 27,073.030 | 30,000 | 54,810,000 | 39.432 | ||||
| 12/11/2025 | 0.010 | 26,922.730 | 0 | 54,810,000 | 39.432 | ||||
| 11/11/2025 | 0.010 | 26,696.410 | 0 | 54,810,000 | 39.432 | ||||
| 10/11/2025 | 0.010 | 26,649.060 | 1,020,000 | 54,810,000 | 39.432 | ||||
| 07/11/2025 | 0.013 | 26,241.830 | 300,000 | 54,810,000 | 39.432 | ||||
| 06/11/2025 | 0.012 | 26,485.900 | 5,330,000 | 54,810,000 | 39.432 | ||||
| 05/11/2025 | 0.017 | 25,935.410 | 2,230,000 | 54,810,000 | 39.432 | 200,000 | 0.020 | ||
| 04/11/2025 | 0.014 | 25,952.400 | 0 | 55,010,000 | 39.576 | ||||
| 03/11/2025 | 0.014 | 26,158.360 | 0 | 55,010,000 | 39.576 | ||||
| 31/10/2025 | 0.015 | 25,906.650 | 8,090,000 | 55,010,000 | 39.576 | 1,850,000 | 0.014 | ||
| 30/10/2025 | 0.016 | 26,282.690 | 1,610,000 | 53,160,000 | 38.245 | 1,500,000 | 0.018 | ||
| 28/10/2025 | 0.018 | 26,346.140 | 4,330,000 | 54,660,000 | 39.324 | 4,220,000 | 0.017 | ||
| 27/10/2025 | 0.019 | 26,433.700 | 27,500,000 | 50,440,000 | 36.288 | 24,270,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |