18073 恒指摩利五乙購Ｃ (认购证)
按盘价 
0.117 -0.032 (-21.477%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/10/2025 | 0.149 | 26,752.590 | 9,530,000 | 23.210 | 7,200,000 | 0.141 | 1,570,000 | 0.156 |
| 08/10/2025 | 0.151 | 26,829.460 | 7,990,000 | 22.644 | 200,000 | 0.140 | 7,750,000 | 0.134 |
| 06/10/2025 | 0.167 | 26,957.770 | 12,280,000 | 23.034 | 4,430,000 | 0.168 | 6,820,000 | 0.175 |
| 03/10/2025 | 0.193 | 27,140.920 | 0 | 23.750 | ||||
| 02/10/2025 | 0.212 | 27,287.120 | 9,660,000 | 24.281 | 6,610,000 | 0.206 | 3,030,000 | 0.208 |
| 30/09/2025 | 0.174 | 26,855.560 | 6,750,000 | 23.809 | 4,250,000 | 0.171 | 2,500,000 | 0.174 |
| 29/09/2025 | 0.158 | 26,622.880 | 6,450,000 | 23.898 | 6,330,000 | 0.143 | 40,000 | 0.157 |
| 26/09/2025 | 0.123 | 26,128.200 | 10,790,000 | 23.377 | 1,640,000 | 0.137 | 7,070,000 | 0.133 |
| 25/09/2025 | 0.152 | 26,484.680 | 6,800,000 | 23.791 | 6,290,000 | 0.158 | ||
| 24/09/2025 | 0.163 | 26,518.650 | 13,880,000 | 24.575 | 3,570,000 | 0.150 | 10,310,000 | 0.157 |
| 23/09/2025 | 0.138 | 26,159.120 | 170,000 | 24.557 | 70,000 | 0.133 | 100,000 | 0.136 |
| 22/09/2025 | 0.154 | 26,344.140 | 1,180,000 | 24.791 | 80,000 | 0.149 | 1,100,000 | 0.146 |
| 19/09/2025 | 0.171 | 26,545.100 | 21,800,000 | 24.684 | 8,510,000 | 0.172 | 13,290,000 | 0.168 |
| 18/09/2025 | 0.177 | 26,544.850 | 14,510,000 | 25.141 | 8,500,000 | 0.189 | 6,010,000 | 0.181 |
| 17/09/2025 | 0.209 | 26,908.390 | 13,150,000 | 25.384 | 5,540,000 | 0.186 | 7,610,000 | 0.190 |
| 16/09/2025 | 0.167 | 26,438.510 | 4,650,000 | 24.792 | 3,590,000 | 0.176 | 1,060,000 | 0.163 |
| 15/09/2025 | 0.169 | 26,446.560 | 8,390,000 | 24.823 | 3,060,000 | 0.170 | 5,330,000 | 0.163 |
| 12/09/2025 | 0.169 | 26,388.160 | 15,980,000 | 24.919 | 7,890,000 | 0.171 | 8,090,000 | 0.174 |
| 11/09/2025 | 0.148 | 26,086.320 | 20,140,000 | 24.781 | 10,100,000 | 0.148 | 10,020,000 | 0.144 |
| 10/09/2025 | 0.151 | 26,200.260 | 15,310,000 | 24.224 | 10,090,000 | 0.150 | 5,110,000 | 0.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |