18073 恒指摩利五乙购Ｃ (认购证)
按盘价 
0.023 +0.003 (+15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/11/2025 | 0.020 | 25,716.500 | 8,770,000 | 85,440,000 | 61.468 | 1,340,000 | 0.020 | ||
| 21/11/2025 | 0.016 | 25,220.020 | 29,610,000 | 86,780,000 | 62.432 | 16,530,000 | 0.018 | 7,430,000 | 0.018 |
| 20/11/2025 | 0.026 | 25,835.570 | 6,480,000 | 95,880,000 | 68.978 | 1,940,000 | 0.024 | ||
| 19/11/2025 | 0.030 | 25,830.650 | 7,950,000 | 97,820,000 | 70.374 | 880,000 | 0.030 | 6,420,000 | 0.031 |
| 18/11/2025 | 0.034 | 25,930.030 | 42,370,000 | 92,280,000 | 66.388 | 35,510,000 | 0.041 | ||
| 17/11/2025 | 0.050 | 26,384.280 | 13,800,000 | 56,770,000 | 40.842 | 5,120,000 | 0.056 | 5,640,000 | 0.052 |
| 14/11/2025 | 0.067 | 26,572.460 | 43,800,000 | 56,250,000 | 40.468 | 2,700,000 | 0.076 | 26,120,000 | 0.076 |
| 13/11/2025 | 0.098 | 27,073.030 | 46,180,000 | 32,830,000 | 23.619 | 7,250,000 | 0.101 | 30,720,000 | 0.089 |
| 12/11/2025 | 0.094 | 26,922.730 | 7,190,000 | 9,360,000 | 6.734 | 2,900,000 | 0.091 | 600,000 | 0.092 |
| 11/11/2025 | 0.085 | 26,696.410 | 36,330,000 | 11,660,000 | 8.388 | 18,900,000 | 0.082 | 15,320,000 | 0.077 |
| 10/11/2025 | 0.084 | 26,649.060 | 28,960,000 | 15,240,000 | 10.964 | 23,590,000 | 0.076 | 1,400,000 | 0.069 |
| 07/11/2025 | 0.065 | 26,241.830 | 37,360,000 | 37,430,000 | 26.928 | 11,030,000 | 0.069 | 21,880,000 | 0.067 |
| 06/11/2025 | 0.076 | 26,485.900 | 55,480,000 | 26,580,000 | 19.122 | 39,710,000 | 0.065 | 2,880,000 | 0.060 |
| 05/11/2025 | 0.053 | 25,935.410 | 19,690,000 | 63,410,000 | 45.619 | 8,340,000 | 0.055 | 10,130,000 | 0.054 |
| 04/11/2025 | 0.058 | 25,952.400 | 18,830,000 | 61,620,000 | 44.331 | 1,510,000 | 0.066 | 14,760,000 | 0.061 |
| 03/11/2025 | 0.067 | 26,158.360 | 3,420,000 | 48,370,000 | 34.799 | 10,000 | 0.060 | 2,890,000 | 0.061 |
| 31/10/2025 | 0.065 | 25,906.650 | 9,080,000 | 45,490,000 | 32.727 | 100,000 | 0.077 | 4,230,000 | 0.070 |
| 30/10/2025 | 0.087 | 26,282.690 | 64,280,000 | 41,360,000 | 29.755 | 24,700,000 | 0.112 | 20,070,000 | 0.109 |
| 28/10/2025 | 0.098 | 26,346.140 | 59,030,000 | 45,990,000 | 33.086 | 15,560,000 | 0.101 | 37,710,000 | 0.099 |
| 27/10/2025 | 0.111 | 26,433.700 | 34,720,000 | 23,840,000 | 17.151 | 20,730,000 | 0.111 | 9,310,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |