18082 洋保麥銀六一購Ａ (认购证)
按盘价 
0.415 +0.030 (+7.792%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.385 | 33.900 | 220,000 | 65.249 | 60,000 | 0.328 | 160,000 | 0.364 |
| 11/08/2025 | 0.315 | 31.920 | 104,000 | 66.867 | 52,000 | 0.315 | 52,000 | 0.335 |
| 08/08/2025 | 0.320 | 32.120 | 16,000 | 65.794 | 8,000 | 0.320 | 8,000 | 0.325 |
| 07/08/2025 | 0.325 | 32.200 | 124,000 | 65.785 | 62,000 | 0.317 | 62,000 | 0.322 |
| 06/08/2025 | 0.315 | 31.820 | 384,000 | 66.298 | 192,000 | 0.306 | 192,000 | 0.312 |
| 05/08/2025 | 0.325 | 31.980 | 0 | 66.512 | ||||
| 04/08/2025 | 0.305 | 31.380 | 308,000 | 66.817 | 154,000 | 0.293 | 154,000 | 0.294 |
| 01/08/2025 | 0.300 | 30.750 | 468,000 | 68.678 | 234,000 | 0.346 | 234,000 | 0.349 |
| 31/07/2025 | 0.365 | 31.650 | 784,000 | 72.001 | 392,000 | 0.382 | 392,000 | 0.384 |
| 30/07/2025 | 0.420 | 33.100 | 1,000,000 | 70.677 | 500,000 | 0.428 | 500,000 | 0.431 |
| 29/07/2025 | 0.440 | 33.000 | 334,000 | 73.334 | 168,000 | 0.401 | 166,000 | 0.408 |
| 28/07/2025 | 0.450 | 33.200 | 540,000 | 73.175 | 270,000 | 0.456 | 270,000 | 0.451 |
| 25/07/2025 | 0.425 | 31.950 | 274,000 | 76.264 | 136,000 | 0.406 | 138,000 | 0.407 |
| 24/07/2025 | 0.395 | 31.350 | 316,000 | 75.639 | 158,000 | 0.373 | 158,000 | 0.370 |
| 23/07/2025 | 0.355 | 30.450 | 392,000 | 75.201 | 202,000 | 0.351 | 190,000 | 0.353 |
| 22/07/2025 | 0.325 | 29.900 | 466,000 | 73.995 | 90,000 | 0.300 | 376,000 | 0.320 |
| 21/07/2025 | 0.310 | 29.500 | 196,000 | 73.856 | 98,000 | 0.301 | 98,000 | 0.300 |
| 18/07/2025 | 0.315 | 29.550 | 474,000 | 73.595 | 234,000 | 0.322 | 240,000 | 0.313 |
| 17/07/2025 | 0.260 | 28.100 | 80,000 | 73.198 | 40,000 | 0.270 | 40,000 | 0.273 |
| 16/07/2025 | 28.400 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |