18082 洋保麦银六一购Ａ (认购证)
按盘价 
0.127 -0.019 (-13.014%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.146 | 33.520 | 2,386,000 | 628,000 | 1.570 | 1,198,000 | 0.162 | 1,188,000 | 0.164 |
| 13/11/2025 | 0.180 | 34.400 | 3,092,000 | 638,000 | 1.595 | 1,546,000 | 0.170 | 1,546,000 | 0.169 |
| 12/11/2025 | 0.168 | 33.740 | 3,120,000 | 638,000 | 1.595 | 1,360,000 | 0.164 | 1,760,000 | 0.166 |
| 11/11/2025 | 0.154 | 33.060 | 2,846,000 | 238,000 | 0.595 | 1,436,000 | 0.152 | 1,410,000 | 0.154 |
| 10/11/2025 | 0.156 | 33.100 | 704,000 | 264,000 | 0.660 | 420,000 | 0.144 | 274,000 | 0.137 |
| 07/11/2025 | 0.135 | 32.200 | 2,736,000 | 410,000 | 1.025 | 1,326,000 | 0.137 | 1,410,000 | 0.136 |
| 06/11/2025 | 0.133 | 31.980 | 5,188,000 | 326,000 | 0.815 | 2,594,000 | 0.131 | 2,594,000 | 0.129 |
| 05/11/2025 | 0.126 | 31.500 | 3,736,000 | 326,000 | 0.815 | 1,868,000 | 0.115 | 1,868,000 | 0.115 |
| 04/11/2025 | 0.133 | 31.580 | 3,920,000 | 326,000 | 0.815 | 1,960,000 | 0.132 | 1,960,000 | 0.131 |
| 03/11/2025 | 0.132 | 31.480 | 1,766,000 | 326,000 | 0.815 | 878,000 | 0.130 | 888,000 | 0.125 |
| 31/10/2025 | 0.149 | 31.500 | 3,672,000 | 316,000 | 0.790 | 1,936,000 | 0.152 | 1,736,000 | 0.151 |
| 30/10/2025 | 0.198 | 33.240 | 3,216,000 | 516,000 | 1.290 | 1,558,000 | 0.188 | 1,658,000 | 0.187 |
| 28/10/2025 | 0.176 | 32.180 | 5,052,000 | 416,000 | 1.040 | 2,466,000 | 0.180 | 2,586,000 | 0.183 |
| 27/10/2025 | 0.202 | 32.800 | 2,580,000 | 296,000 | 0.740 | 1,290,000 | 0.188 | 1,290,000 | 0.190 |
| 24/10/2025 | 0.187 | 32.220 | 3,692,000 | 296,000 | 0.740 | 1,846,000 | 0.182 | 1,846,000 | 0.182 |
| 23/10/2025 | 0.196 | 32.420 | 1,772,000 | 296,000 | 0.740 | 886,000 | 0.180 | 886,000 | 0.180 |
| 22/10/2025 | 0.194 | 32.220 | 2,972,000 | 296,000 | 0.740 | 1,486,000 | 0.201 | 1,486,000 | 0.204 |
| 21/10/2025 | 0.215 | 32.620 | 3,516,000 | 296,000 | 0.740 | 1,758,000 | 0.216 | 1,758,000 | 0.213 |
| 20/10/2025 | 0.188 | 31.780 | 3,880,000 | 296,000 | 0.740 | 1,990,000 | 0.194 | 1,890,000 | 0.193 |
| 17/10/2025 | 0.198 | 31.500 | 1,778,000 | 396,000 | 0.990 | 864,000 | 0.219 | 914,000 | 0.227 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |