18086 銀河麥銀六一購Ｂ (认购证)
按盘价 
0.151 +0.038 (+33.628%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.113 | 40.740 | 0 | 42.104 | ||||
| 17/09/2025 | 0.125 | 41.460 | 6,120,000 | 41.343 | 3,520,000 | 0.128 | 2,600,000 | 0.128 |
| 16/09/2025 | 0.118 | 40.980 | 7,720,000 | 41.784 | 3,360,000 | 0.126 | 4,360,000 | 0.125 |
| 15/09/2025 | 0.131 | 41.560 | 5,550,000 | 41.547 | 2,760,000 | 0.141 | 2,770,000 | 0.141 |
| 12/09/2025 | 0.149 | 42.100 | 9,670,000 | 41.606 | 4,630,000 | 0.157 | 5,000,000 | 0.157 |
| 11/09/2025 | 0.145 | 42.060 | 3,580,000 | 41.091 | 1,510,000 | 0.136 | 1,520,000 | 0.131 |
| 10/09/2025 | 0.139 | 41.520 | 9,730,000 | 41.881 | 5,520,000 | 0.146 | 4,210,000 | 0.144 |
| 09/09/2025 | 0.132 | 41.520 | 1,700,000 | 40.852 | 780,000 | 0.139 | 920,000 | 0.138 |
| 08/09/2025 | 0.138 | 41.520 | 6,870,000 | 41.448 | 3,470,000 | 0.138 | 3,390,000 | 0.138 |
| 05/09/2025 | 0.139 | 41.280 | 8,180,000 | 41.847 | 5,590,000 | 0.120 | 2,560,000 | 0.120 |
| 04/09/2025 | 0.113 | 40.200 | 14,340,000 | 41.564 | 6,680,000 | 0.122 | 7,660,000 | 0.125 |
| 03/09/2025 | 0.135 | 41.000 | 9,890,000 | 41.898 | 4,560,000 | 0.147 | 5,310,000 | 0.147 |
| 02/09/2025 | 0.148 | 41.220 | 15,140,000 | 42.807 | 6,430,000 | 0.160 | 8,380,000 | 0.157 |
| 01/09/2025 | 0.139 | 41.080 | 27,650,000 | 41.985 | 14,090,000 | 0.139 | 13,390,000 | 0.138 |
| 29/08/2025 | 0.142 | 41.000 | 8,340,000 | 42.152 | 3,000,000 | 0.155 | 5,340,000 | 0.150 |
| 28/08/2025 | 0.158 | 40.860 | 8,220,000 | 44.349 | 4,110,000 | 0.149 | 4,110,000 | 0.149 |
| 27/08/2025 | 0.156 | 40.900 | 6,200,000 | 43.838 | 3,070,000 | 0.186 | 3,130,000 | 0.189 |
| 26/08/2025 | 0.187 | 42.080 | 6,530,000 | 44.159 | 3,240,000 | 0.199 | 3,290,000 | 0.197 |
| 25/08/2025 | 0.197 | 42.320 | 7,480,000 | 44.330 | 3,990,000 | 0.170 | 3,490,000 | 0.164 |
| 22/08/2025 | 0.138 | 40.080 | 3,000,000 | 43.982 | 1,500,000 | 0.138 | 1,500,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 12:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |