18086 银河麦银六一购Ｂ (认购证)
按盘价 
0.151 +0.038 (+33.628%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.113 | 40.740 | 0 | 1,620,000 | 4.050 | ||||
| 17/09/2025 | 0.125 | 41.460 | 6,120,000 | 1,620,000 | 4.050 | 3,520,000 | 0.128 | 2,600,000 | 0.128 |
| 16/09/2025 | 0.118 | 40.980 | 7,720,000 | 2,540,000 | 6.350 | 3,360,000 | 0.126 | 4,360,000 | 0.125 |
| 15/09/2025 | 0.131 | 41.560 | 5,550,000 | 1,540,000 | 3.850 | 2,760,000 | 0.141 | 2,770,000 | 0.141 |
| 12/09/2025 | 0.149 | 42.100 | 9,670,000 | 1,530,000 | 3.825 | 4,630,000 | 0.157 | 5,000,000 | 0.157 |
| 11/09/2025 | 0.145 | 42.060 | 3,580,000 | 1,160,000 | 2.900 | 1,510,000 | 0.136 | 1,520,000 | 0.131 |
| 10/09/2025 | 0.139 | 41.520 | 9,730,000 | 1,150,000 | 2.875 | 5,520,000 | 0.146 | 4,210,000 | 0.144 |
| 09/09/2025 | 0.132 | 41.520 | 1,700,000 | 2,460,000 | 6.150 | 780,000 | 0.139 | 920,000 | 0.138 |
| 08/09/2025 | 0.138 | 41.520 | 6,870,000 | 2,320,000 | 5.800 | 3,470,000 | 0.138 | 3,390,000 | 0.138 |
| 05/09/2025 | 0.139 | 41.280 | 8,180,000 | 2,400,000 | 6.000 | 5,590,000 | 0.120 | 2,560,000 | 0.120 |
| 04/09/2025 | 0.113 | 40.200 | 14,340,000 | 5,430,000 | 13.575 | 6,680,000 | 0.122 | 7,660,000 | 0.125 |
| 03/09/2025 | 0.135 | 41.000 | 9,890,000 | 4,450,000 | 11.125 | 4,560,000 | 0.147 | 5,310,000 | 0.147 |
| 02/09/2025 | 0.148 | 41.220 | 15,140,000 | 3,700,000 | 9.250 | 6,430,000 | 0.160 | 8,380,000 | 0.157 |
| 01/09/2025 | 0.139 | 41.080 | 27,650,000 | 1,750,000 | 4.375 | 14,090,000 | 0.139 | 13,390,000 | 0.138 |
| 29/08/2025 | 0.142 | 41.000 | 8,340,000 | 2,450,000 | 6.125 | 3,000,000 | 0.155 | 5,340,000 | 0.150 |
| 28/08/2025 | 0.158 | 40.860 | 8,220,000 | 110,000 | 0.275 | 4,110,000 | 0.149 | 4,110,000 | 0.149 |
| 27/08/2025 | 0.156 | 40.900 | 6,200,000 | 110,000 | 0.275 | 3,070,000 | 0.186 | 3,130,000 | 0.189 |
| 26/08/2025 | 0.187 | 42.080 | 6,530,000 | 50,000 | 0.125 | 3,240,000 | 0.199 | 3,290,000 | 0.197 |
| 25/08/2025 | 0.197 | 42.320 | 7,480,000 | 0 | 0.000 | 3,990,000 | 0.170 | 3,490,000 | 0.164 |
| 22/08/2025 | 0.138 | 40.080 | 3,000,000 | 500,000 | 1.250 | 1,500,000 | 0.138 | 1,500,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 12:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |