18086 银河麦银六一购Ｂ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.011 | 38.980 | 0 | ||||||
| 23/12/2025 | 0.011 | 39.180 | 0 | 2,600,000 | 6.500 | ||||
| 22/12/2025 | 0.011 | 39.000 | 0 | 2,600,000 | 6.500 | ||||
| 19/12/2025 | 0.011 | 38.760 | 0 | 2,600,000 | 6.500 | ||||
| 18/12/2025 | 0.011 | 37.660 | 0 | 2,600,000 | 6.500 | ||||
| 17/12/2025 | 0.011 | 37.720 | 0 | 2,600,000 | 6.500 | ||||
| 16/12/2025 | 0.011 | 37.680 | 0 | 2,600,000 | 6.500 | ||||
| 15/12/2025 | 0.011 | 38.360 | 0 | 2,600,000 | 6.500 | ||||
| 12/12/2025 | 0.011 | 38.940 | 0 | 2,600,000 | 6.500 | ||||
| 11/12/2025 | 0.011 | 38.780 | 2,500,000 | 2,600,000 | 6.500 | 2,500,000 | 0.010 | ||
| 10/12/2025 | 0.018 | 39.440 | 2,000,000 | 5,100,000 | 12.750 | 2,000,000 | 0.018 | ||
| 09/12/2025 | 0.021 | 39.500 | 200,000 | 3,100,000 | 7.750 | 200,000 | 0.022 | ||
| 08/12/2025 | 0.026 | 40.060 | 0 | 2,900,000 | 7.250 | ||||
| 05/12/2025 | 0.027 | 39.780 | 0 | 2,900,000 | 7.250 | ||||
| 04/12/2025 | 0.029 | 40.320 | 0 | 2,900,000 | 7.250 | ||||
| 03/12/2025 | 0.031 | 40.700 | 1,900,000 | 2,900,000 | 7.250 | 800,000 | 0.031 | 1,100,000 | 0.031 |
| 02/12/2025 | 0.037 | 40.980 | 1,400,000 | 2,600,000 | 6.500 | 950,000 | 0.034 | 450,000 | 0.028 |
| 01/12/2025 | 0.028 | 39.860 | 0 | 3,100,000 | 7.750 | ||||
| 28/11/2025 | 0.032 | 40.240 | 500,000 | 3,100,000 | 7.750 | 500,000 | 0.033 | ||
| 27/11/2025 | 0.028 | 39.700 | 1,500,000 | 3,600,000 | 9.000 | 500,000 | 0.027 | 1,000,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |