18089 恒指花旗五乙沽Ａ (认沽证)
按盘价 
0.015 -0.013 (-46.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2025 | 0.028 | 25,220.020 | 12,010,000 | 24.923 | 200,000 | 0.022 | ||
| 20/11/2025 | 0.014 | 25,835.570 | 2,180,000 | 23.405 | 2,050,000 | 0.014 | ||
| 19/11/2025 | 0.015 | 25,830.650 | 7,440,000 | 23.590 | ||||
| 18/11/2025 | 0.017 | 25,930.030 | 1,010,000 | 25.005 | ||||
| 17/11/2025 | 0.012 | 26,384.280 | 1,440,000 | 25.119 | ||||
| 14/11/2025 | 0.011 | 26,572.460 | 140,000 | 24.841 | ||||
| 13/11/2025 | 0.010 | 27,073.030 | 0 | 26.757 | ||||
| 12/11/2025 | 0.010 | 26,922.730 | 0 | 25.659 | ||||
| 11/11/2025 | 0.011 | 26,696.410 | 1,650,000 | 24.783 | ||||
| 10/11/2025 | 0.011 | 26,649.060 | 8,050,000 | 24.263 | ||||
| 07/11/2025 | 0.017 | 26,241.830 | 6,030,000 | 24.216 | ||||
| 06/11/2025 | 0.014 | 26,485.900 | 9,430,000 | 24.008 | 7,020,000 | 0.016 | ||
| 05/11/2025 | 0.023 | 25,935.410 | 4,840,000 | 24.273 | 60,000 | 0.025 | ||
| 04/11/2025 | 0.019 | 25,952.400 | 1,000,000 | 22.670 | ||||
| 03/11/2025 | 0.018 | 26,158.360 | 2,300,000 | 23.303 | 2,000,000 | 0.021 | ||
| 31/10/2025 | 0.020 | 25,906.650 | 3,100,000 | 22.017 | 3,000,000 | 0.019 | ||
| 30/10/2025 | 0.021 | 26,282.690 | 8,320,000 | 24.438 | 3,810,000 | 0.021 | 3,000,000 | 0.021 |
| 28/10/2025 | 0.022 | 26,346.140 | 6,930,000 | 24.814 | 1,330,000 | 0.021 | 970,000 | 0.021 |
| 27/10/2025 | 0.022 | 26,433.700 | 6,930,000 | 25.107 | ||||
| 24/10/2025 | 0.029 | 26,160.150 | 5,900,000 | 25.384 | 2,960,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |