18089 恒指花旗五乙沽Ａ (认沽证)
按盘价 
0.028 +0.005 (+21.739%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/10/2025 | 0.023 | 26,752.590 | 1,120,000 | 20,630,000 | 20.630 | 560,000 | 0.022 | 560,000 | 0.021 |
| 08/10/2025 | 0.021 | 26,829.460 | 4,030,000 | 20,630,000 | 20.630 | 2,700,000 | 0.023 | 1,330,000 | 0.023 |
| 06/10/2025 | 0.021 | 26,957.770 | 1,380,000 | 22,000,000 | 22.000 | 150,000 | 0.021 | 1,230,000 | 0.021 |
| 03/10/2025 | 0.021 | 27,140.920 | 4,760,000 | 20,920,000 | 20.920 | 3,210,000 | 0.021 | 1,550,000 | 0.021 |
| 02/10/2025 | 0.021 | 27,287.120 | 6,380,000 | 22,580,000 | 22.580 | 3,230,000 | 0.021 | 2,840,000 | 0.021 |
| 30/09/2025 | 0.024 | 26,855.560 | 3,090,000 | 22,970,000 | 22.970 | 1,320,000 | 0.024 | 1,770,000 | 0.025 |
| 29/09/2025 | 0.027 | 26,622.880 | 17,020,000 | 22,520,000 | 22.520 | 5,920,000 | 0.028 | 11,050,000 | 0.028 |
| 26/09/2025 | 0.034 | 26,128.200 | 15,790,000 | 17,390,000 | 17.390 | 9,730,000 | 0.031 | 5,570,000 | 0.030 |
| 25/09/2025 | 0.030 | 26,484.680 | 21,530,000 | 21,550,000 | 21.550 | 9,820,000 | 0.029 | 11,610,000 | 0.029 |
| 24/09/2025 | 0.030 | 26,518.650 | 6,130,000 | 19,760,000 | 19.760 | 3,740,000 | 0.031 | 2,390,000 | 0.031 |
| 23/09/2025 | 0.034 | 26,159.120 | 11,290,000 | 21,110,000 | 21.110 | 5,060,000 | 0.035 | 6,210,000 | 0.034 |
| 22/09/2025 | 0.034 | 26,344.140 | 26,150,000 | 19,960,000 | 19.960 | 16,830,000 | 0.036 | 9,320,000 | 0.035 |
| 19/09/2025 | 0.033 | 26,545.100 | 29,390,000 | 27,470,000 | 27.470 | 13,960,000 | 0.033 | 15,320,000 | 0.034 |
| 18/09/2025 | 0.036 | 26,544.850 | 9,890,000 | 26,110,000 | 26.110 | 3,080,000 | 0.032 | 6,510,000 | 0.032 |
| 17/09/2025 | 0.030 | 26,908.390 | 940,000 | 22,680,000 | 22.680 | 750,000 | 0.030 | 40,000 | 0.032 |
| 16/09/2025 | 0.035 | 26,438.510 | 8,280,000 | 23,390,000 | 23.390 | 2,870,000 | 0.035 | 5,310,000 | 0.036 |
| 15/09/2025 | 0.036 | 26,446.560 | 19,040,000 | 20,950,000 | 20.950 | 11,330,000 | 0.036 | 7,710,000 | 0.035 |
| 12/09/2025 | 0.038 | 26,388.160 | 9,040,000 | 24,570,000 | 24.570 | 3,340,000 | 0.038 | 4,890,000 | 0.038 |
| 11/09/2025 | 0.043 | 26,086.320 | 10,820,000 | 23,020,000 | 23.020 | 4,640,000 | 0.043 | 6,180,000 | 0.043 |
| 10/09/2025 | 0.040 | 26,200.260 | 11,660,000 | 21,480,000 | 21.480 | 7,030,000 | 0.039 | 4,240,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |