18092 中銀花旗五乙購Ａ (认购证)
按盘价 
0.068 -0.005 (-6.849%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.073 | 37.600 | 4,355,000 | 30.922 | 1,945,000 | 0.073 | 2,260,000 | 0.071 |
| 17/09/2025 | 0.074 | 37.760 | 4,440,000 | 30.268 | 765,000 | 0.077 | 2,890,000 | 0.075 |
| 16/09/2025 | 0.087 | 38.100 | 5,475,000 | 30.895 | 705,000 | 0.088 | 4,770,000 | 0.088 |
| 15/09/2025 | 0.095 | 38.520 | 2,350,000 | 30.194 | 1,125,000 | 0.095 | 1,225,000 | 0.098 |
| 12/09/2025 | 0.104 | 38.680 | 3,460,000 | 30.336 | 505,000 | 0.100 | 2,755,000 | 0.096 |
| 11/09/2025 | 0.103 | 38.700 | 4,500,000 | 31.171 | 2,050,000 | 0.102 | 2,150,000 | 0.102 |
| 10/09/2025 | 0.105 | 38.910 | 16,320,000 | 29.167 | 12,975,000 | 0.110 | 2,745,000 | 0.109 |
| 09/09/2025 | 0.099 | 37.970 | 15,885,000 | 32.080 | 11,705,000 | 0.107 | 3,605,000 | 0.104 |
| 08/09/2025 | 0.106 | 37.910 | 2,615,000 | 33.204 | 1,405,000 | 0.102 | 1,185,000 | 0.099 |
| 05/09/2025 | 0.087 | 36.990 | 260,000 | 33.471 | 130,000 | 0.081 | 130,000 | 0.079 |
| 04/09/2025 | 0.079 | 36.610 | 760,000 | 33.450 | 400,000 | 0.080 | 360,000 | 0.079 |
| 03/09/2025 | 0.085 | 36.850 | 1,920,000 | 33.353 | 530,000 | 0.107 | 1,305,000 | 0.096 |
| 02/09/2025 | 0.087 | 36.730 | 5,440,000 | 34.091 | 2,270,000 | 0.086 | 3,170,000 | 0.085 |
| 01/09/2025 | 0.096 | 37.290 | 1,280,000 | 33.133 | 855,000 | 0.101 | 285,000 | 0.113 |
| 29/08/2025 | 0.056 | 34.930 | 4,025,000 | 34.438 | 380,000 | 0.057 | 3,605,000 | 0.060 |
| 28/08/2025 | 0.070 | 35.910 | 1,185,000 | 33.448 | 600,000 | 0.069 | 585,000 | 0.067 |
| 27/08/2025 | 0.069 | 35.650 | 3,035,000 | 34.049 | 25,000 | 0.075 | 3,010,000 | 0.071 |
| 26/08/2025 | 0.079 | 36.050 | 1,435,000 | 34.680 | 400,000 | 0.081 | 1,035,000 | 0.083 |
| 25/08/2025 | 0.089 | 36.510 | 5,000 | 34.458 | 5,000 | 0.089 | ||
| 22/08/2025 | 0.090 | 36.530 | 25,000 | 34.087 | 5,000 | 0.089 | 20,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 12:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |