18092 中银花旗五乙购Ａ (认购证)
按盘价 
0.065 -0.008 (-10.959%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.073 | 37.600 | 4,355,000 | 19,000,000 | 27.140 | 1,945,000 | 0.073 | 2,260,000 | 0.071 |
| 17/09/2025 | 0.074 | 37.760 | 4,440,000 | 18,685,000 | 26.690 | 765,000 | 0.077 | 2,890,000 | 0.075 |
| 16/09/2025 | 0.087 | 38.100 | 5,475,000 | 16,560,000 | 23.660 | 705,000 | 0.088 | 4,770,000 | 0.088 |
| 15/09/2025 | 0.095 | 38.520 | 2,350,000 | 12,495,000 | 17.850 | 1,125,000 | 0.095 | 1,225,000 | 0.098 |
| 12/09/2025 | 0.104 | 38.680 | 3,460,000 | 12,395,000 | 17.710 | 505,000 | 0.100 | 2,755,000 | 0.096 |
| 11/09/2025 | 0.103 | 38.700 | 4,500,000 | 10,145,000 | 14.490 | 2,050,000 | 0.102 | 2,150,000 | 0.102 |
| 10/09/2025 | 0.105 | 38.910 | 16,320,000 | 10,045,000 | 14.350 | 12,975,000 | 0.110 | 2,745,000 | 0.109 |
| 09/09/2025 | 0.099 | 37.970 | 15,885,000 | 20,275,000 | 28.960 | 11,705,000 | 0.107 | 3,605,000 | 0.104 |
| 08/09/2025 | 0.106 | 37.910 | 2,615,000 | 28,375,000 | 40.540 | 1,405,000 | 0.102 | 1,185,000 | 0.099 |
| 05/09/2025 | 0.087 | 36.990 | 260,000 | 28,595,000 | 40.850 | 130,000 | 0.081 | 130,000 | 0.079 |
| 04/09/2025 | 0.079 | 36.610 | 760,000 | 28,595,000 | 40.850 | 400,000 | 0.080 | 360,000 | 0.079 |
| 03/09/2025 | 0.085 | 36.850 | 1,920,000 | 28,635,000 | 40.910 | 530,000 | 0.107 | 1,305,000 | 0.096 |
| 02/09/2025 | 0.087 | 36.730 | 5,440,000 | 27,860,000 | 39.800 | 2,270,000 | 0.086 | 3,170,000 | 0.085 |
| 01/09/2025 | 0.096 | 37.290 | 1,280,000 | 26,960,000 | 38.510 | 855,000 | 0.101 | 285,000 | 0.113 |
| 29/08/2025 | 0.056 | 34.930 | 4,025,000 | 27,530,000 | 39.330 | 380,000 | 0.057 | 3,605,000 | 0.060 |
| 28/08/2025 | 0.070 | 35.910 | 1,185,000 | 24,305,000 | 34.720 | 600,000 | 0.069 | 585,000 | 0.067 |
| 27/08/2025 | 0.069 | 35.650 | 3,035,000 | 24,320,000 | 34.740 | 25,000 | 0.075 | 3,010,000 | 0.071 |
| 26/08/2025 | 0.079 | 36.050 | 1,435,000 | 21,335,000 | 30.480 | 400,000 | 0.081 | 1,035,000 | 0.083 |
| 25/08/2025 | 0.089 | 36.510 | 5,000 | 20,700,000 | 29.570 | 5,000 | 0.089 | ||
| 22/08/2025 | 0.090 | 36.530 | 25,000 | 20,695,000 | 29.560 | 5,000 | 0.089 | 20,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 14:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |