18102 阿里匯豐六二購Ａ (认购证)
按盘价 
0.415 +0.020 (+5.063%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.395 | 150.900 | 0 | 38.847 | ||||
| 08/12/2025 | 0.445 | 153.400 | 0 | 41.283 | ||||
| 05/12/2025 | 0.450 | 155.000 | 0 | 35.491 | ||||
| 04/12/2025 | 0.450 | 154.400 | 0 | 37.631 | ||||
| 03/12/2025 | 0.450 | 153.600 | 0 | 40.303 | ||||
| 02/12/2025 | 0.510 | 157.000 | 95,000 | 41.271 | 95,000 | 0.540 | ||
| 01/12/2025 | 0.470 | 154.900 | 0 | 39.456 | ||||
| 28/11/2025 | 0.430 | 151.500 | 0 | 41.354 | ||||
| 27/11/2025 | 0.430 | 150.600 | 150,000 | 43.817 | 50,000 | 0.430 | ||
| 26/11/2025 | 0.500 | 154.800 | 0 | 45.054 | ||||
| 25/11/2025 | 0.560 | 157.800 | 100,000 | 47.365 | ||||
| 24/11/2025 | 0.495 | 154.500 | 0 | 44.112 | ||||
| 21/11/2025 | 0.400 | 147.600 | 200,000 | 44.432 | 75,000 | 0.415 | 105,000 | 0.435 |
| 20/11/2025 | 0.510 | 154.800 | 190,000 | 45.181 | ||||
| 19/11/2025 | 0.530 | 156.400 | 0 | 43.978 | ||||
| 18/11/2025 | 0.510 | 154.600 | 10,000 | 45.156 | ||||
| 17/11/2025 | 0.500 | 154.900 | 220,000 | 41.960 | ||||
| 14/11/2025 | 0.520 | 154.900 | 0 | 45.205 | ||||
| 13/11/2025 | 0.610 | 162.000 | 0 | 40.142 | ||||
| 12/11/2025 | 0.540 | 156.800 | 4,130,000 | 42.889 | 4,025,000 | 0.547 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 16:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |