18102 阿里汇丰六二购Ａ (认购证)
按盘价 
0.750 +0.050 (+7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.700 | 164.600 | 255,000 | 12,460,000 | 12.460 | 175,000 | 0.650 | ||
| 22/10/2025 | 0.650 | 161.900 | 545,000 | 12,635,000 | 12.640 | 470,000 | 0.630 | ||
| 21/10/2025 | 0.730 | 165.100 | 15,000 | 13,105,000 | 13.110 | ||||
| 20/10/2025 | 0.660 | 161.900 | 65,000 | 13,105,000 | 13.110 | ||||
| 17/10/2025 | 0.560 | 154.400 | 5,000 | 13,105,000 | 13.110 | ||||
| 16/10/2025 | 0.650 | 161.200 | 0 | 13,105,000 | 13.110 | ||||
| 15/10/2025 | 0.650 | 161.600 | 60,000 | 13,105,000 | 13.110 | ||||
| 14/10/2025 | 0.580 | 155.600 | 0 | 13,105,000 | 13.110 | ||||
| 13/10/2025 | 0.650 | 162.600 | 10,000 | 13,105,000 | 13.110 | ||||
| 10/10/2025 | 0.710 | 165.400 | 720,000 | 13,105,000 | 13.110 | 710,000 | 0.727 | ||
| 09/10/2025 | 0.850 | 173.300 | 85,000 | 13,815,000 | 13.820 | 85,000 | 0.850 | ||
| 08/10/2025 | 0.920 | 177.600 | 505,000 | 13,900,000 | 13.900 | 400,000 | 0.892 | ||
| 06/10/2025 | 0.990 | 180.500 | 170,000 | 14,300,000 | 14.300 | ||||
| 03/10/2025 | 1.070 | 185.100 | 210,000 | 14,300,000 | 14.300 | ||||
| 02/10/2025 | 1.060 | 183.100 | 3,065,000 | 14,300,000 | 14.300 | 960,000 | 1.040 | ||
| 30/09/2025 | 0.940 | 177.000 | 2,165,000 | 15,260,000 | 15.260 | 1,915,000 | 0.926 | ||
| 29/09/2025 | 0.870 | 173.400 | 110,000 | 13,345,000 | 13.350 | 110,000 | 0.870 | ||
| 26/09/2025 | 0.740 | 166.500 | 585,000 | 13,235,000 | 13.240 | ||||
| 25/09/2025 | 0.850 | 172.000 | 3,650,000 | 13,235,000 | 13.240 | 325,000 | 0.858 | 3,110,000 | 0.909 |
| 24/09/2025 | 0.890 | 174.000 | 1,565,000 | 10,450,000 | 10.450 | 1,435,000 | 0.889 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |