18104 中行匯豐五乙購Ｂ (认购证)
按盘价 
0.070 -0.002 (-2.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.072 | 4.590 | 6,000,000 | 27.024 | 3,000,000 | 0.072 | 2,962,000 | 0.067 |
| 06/08/2025 | 0.066 | 4.530 | 2,300,000 | 27.628 | 2,300,000 | 0.069 | ||
| 05/08/2025 | 0.074 | 4.600 | 4,348,000 | 26.861 | 4,310,000 | 0.074 | 38,000 | 0.076 |
| 04/08/2025 | 0.069 | 4.540 | 1,000,000 | 27.587 | 1,000,000 | 0.069 | ||
| 01/08/2025 | 0.066 | 4.510 | 6,000,000 | 27.595 | 3,000,000 | 0.066 | 2,900,000 | 0.061 |
| 31/07/2025 | 0.070 | 4.540 | 2,250,000 | 27.311 | 100,000 | 0.070 | 2,150,000 | 0.071 |
| 30/07/2025 | 0.077 | 4.580 | 4,756,000 | 27.141 | 315,000 | 0.074 | 4,341,000 | 0.076 |
| 29/07/2025 | 0.077 | 4.620 | 4,147,000 | 26.088 | 21,000 | 0.076 | 4,069,000 | 0.087 |
| 28/07/2025 | 0.094 | 4.660 | 2,257,000 | 27.013 | 7,000 | 0.092 | 1,523,000 | 0.098 |
| 25/07/2025 | 0.094 | 4.670 | 15,061,000 | 26.467 | 14,973,000 | 0.097 | ||
| 24/07/2025 | 0.107 | 4.730 | 4,059,000 | 26.240 | 2,492,000 | 0.110 | 1,287,000 | 0.110 |
| 23/07/2025 | 0.110 | 4.740 | 16,395,000 | 26.200 | 10,641,000 | 0.109 | 5,128,000 | 0.108 |
| 22/07/2025 | 0.096 | 4.670 | 7,248,000 | 26.407 | 3,612,000 | 0.092 | 3,636,000 | 0.089 |
| 21/07/2025 | 0.098 | 4.660 | 6,241,000 | 26.789 | 2,200,000 | 0.110 | 4,041,000 | 0.100 |
| 18/07/2025 | 0.105 | 4.690 | 600,000 | 26.509 | 450,000 | 0.106 | 150,000 | 0.104 |
| 17/07/2025 | 0.100 | 4.640 | 8,230,000 | 27.148 | 8,230,000 | 0.104 | ||
| 16/07/2025 | 0.117 | 4.700 | 3,712,000 | 27.318 | 1,856,000 | 0.118 | 1,856,000 | 0.117 |
| 15/07/2025 | 0.115 | 4.690 | 9,040,000 | 27.337 | 2,520,000 | 0.137 | 6,520,000 | 0.118 |
| 14/07/2025 | 0.127 | 4.710 | 6,704,000 | 27.935 | 1,302,000 | 0.130 | 5,402,000 | 0.128 |
| 11/07/2025 | 0.123 | 4.690 | 12,690,000 | 27.785 | 6,614,000 | 0.143 | 4,976,000 | 0.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |