18104 中行匯豐五乙購Ｂ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/10/2025 | 0.020 | 4.260 | 0 | 32.920 | ||||
| 30/09/2025 | 0.020 | 4.260 | 0 | 32.458 | ||||
| 29/09/2025 | 0.020 | 4.230 | 0 | 33.044 | ||||
| 26/09/2025 | 0.020 | 4.200 | 0 | 33.198 | ||||
| 25/09/2025 | 0.020 | 4.170 | 0 | 33.776 | ||||
| 24/09/2025 | 0.021 | 4.270 | 0 | 31.301 | ||||
| 23/09/2025 | 0.021 | 4.280 | 50,000 | 30.913 | 50,000 | 0.021 | ||
| 22/09/2025 | 0.019 | 4.280 | 14,000 | 30.049 | 14,000 | 0.018 | ||
| 19/09/2025 | 0.021 | 4.330 | 0 | 28.916 | ||||
| 18/09/2025 | 0.024 | 4.380 | 76,000 | 28.389 | 73,000 | 0.024 | ||
| 17/09/2025 | 0.030 | 4.450 | 1,001,000 | 28.008 | 921,000 | 0.030 | ||
| 16/09/2025 | 0.029 | 4.430 | 5,117,000 | 28.155 | 4,187,000 | 0.030 | ||
| 15/09/2025 | 0.032 | 4.420 | 0 | 28.990 | ||||
| 12/09/2025 | 0.036 | 4.460 | 0 | 28.375 | ||||
| 11/09/2025 | 0.036 | 4.460 | 2,150,000 | 28.221 | 2,150,000 | 0.036 | ||
| 10/09/2025 | 0.034 | 4.460 | 9,300,000 | 27.628 | 9,100,000 | 0.034 | ||
| 09/09/2025 | 0.026 | 4.370 | 0 | 27.814 | ||||
| 08/09/2025 | 0.026 | 4.330 | 0 | 28.645 | ||||
| 05/09/2025 | 0.026 | 4.330 | 0 | 28.206 | ||||
| 04/09/2025 | 0.026 | 4.320 | 0 | 28.301 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |