18104 中行汇丰五乙购Ｂ (认购证)
按盘价 
0.070 -0.002 (-2.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.072 | 4.590 | 6,000,000 | 38,142,000 | 54.490 | 3,000,000 | 0.072 | 2,962,000 | 0.067 |
| 06/08/2025 | 0.066 | 4.530 | 2,300,000 | 38,180,000 | 54.540 | 2,300,000 | 0.069 | ||
| 05/08/2025 | 0.074 | 4.600 | 4,348,000 | 35,880,000 | 51.260 | 4,310,000 | 0.074 | 38,000 | 0.076 |
| 04/08/2025 | 0.069 | 4.540 | 1,000,000 | 40,152,000 | 57.360 | 1,000,000 | 0.069 | ||
| 01/08/2025 | 0.066 | 4.510 | 6,000,000 | 39,152,000 | 55.930 | 3,000,000 | 0.066 | 2,900,000 | 0.061 |
| 31/07/2025 | 0.070 | 4.540 | 2,250,000 | 39,252,000 | 56.070 | 100,000 | 0.070 | 2,150,000 | 0.071 |
| 30/07/2025 | 0.077 | 4.580 | 4,756,000 | 37,202,000 | 53.150 | 315,000 | 0.074 | 4,341,000 | 0.076 |
| 29/07/2025 | 0.077 | 4.620 | 4,147,000 | 33,176,000 | 47.390 | 21,000 | 0.076 | 4,069,000 | 0.087 |
| 28/07/2025 | 0.094 | 4.660 | 2,257,000 | 29,128,000 | 41.610 | 7,000 | 0.092 | 1,523,000 | 0.098 |
| 25/07/2025 | 0.094 | 4.670 | 15,061,000 | 27,612,000 | 39.450 | 14,973,000 | 0.097 | ||
| 24/07/2025 | 0.107 | 4.730 | 4,059,000 | 12,639,000 | 18.060 | 2,492,000 | 0.110 | 1,287,000 | 0.110 |
| 23/07/2025 | 0.110 | 4.740 | 16,395,000 | 13,844,000 | 19.780 | 10,641,000 | 0.109 | 5,128,000 | 0.108 |
| 22/07/2025 | 0.096 | 4.670 | 7,248,000 | 19,357,000 | 27.650 | 3,612,000 | 0.092 | 3,636,000 | 0.089 |
| 21/07/2025 | 0.098 | 4.660 | 6,241,000 | 19,333,000 | 27.620 | 2,200,000 | 0.110 | 4,041,000 | 0.100 |
| 18/07/2025 | 0.105 | 4.690 | 600,000 | 17,492,000 | 24.990 | 450,000 | 0.106 | 150,000 | 0.104 |
| 17/07/2025 | 0.100 | 4.640 | 8,230,000 | 17,792,000 | 25.420 | 8,230,000 | 0.104 | ||
| 16/07/2025 | 0.117 | 4.700 | 3,712,000 | 9,562,000 | 13.660 | 1,856,000 | 0.118 | 1,856,000 | 0.117 |
| 15/07/2025 | 0.115 | 4.690 | 9,040,000 | 9,562,000 | 13.660 | 2,520,000 | 0.137 | 6,520,000 | 0.118 |
| 14/07/2025 | 0.127 | 4.710 | 6,704,000 | 5,562,000 | 7.950 | 1,302,000 | 0.130 | 5,402,000 | 0.128 |
| 11/07/2025 | 0.123 | 4.690 | 12,690,000 | 1,462,000 | 2.090 | 6,614,000 | 0.143 | 4,976,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |