18118 小米摩利五十購Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2025 | 0.010 | 48.620 | 0 | 95.074 | ||||
| 13/10/2025 | 0.010 | 49.080 | 0 | 86.846 | ||||
| 10/10/2025 | 0.010 | 52.050 | 0 | 59.991 | ||||
| 09/10/2025 | 0.010 | 53.350 | 30,000 | 51.372 | ||||
| 08/10/2025 | 0.010 | 53.850 | 0 | 47.181 | ||||
| 06/10/2025 | 0.010 | 53.850 | 14,362,000 | 44.100 | ||||
| 03/10/2025 | 0.022 | 55.000 | 7,574,000 | 42.835 | 2,454,000 | 0.021 | 1,306,000 | 0.030 |
| 02/10/2025 | 0.032 | 55.800 | 14,516,000 | 42.354 | 2,734,000 | 0.037 | 4,828,000 | 0.039 |
| 30/09/2025 | 0.028 | 54.000 | 4,904,000 | 46.584 | 1,054,000 | 0.028 | 108,000 | 0.037 |
| 29/09/2025 | 0.035 | 53.550 | 23,706,000 | 50.297 | 4,024,000 | 0.042 | 17,526,000 | 0.038 |
| 26/09/2025 | 0.040 | 54.650 | 30,176,000 | 44.391 | 2,942,000 | 0.056 | 17,506,000 | 0.058 |
| 25/09/2025 | 0.127 | 59.450 | 17,494,000 | 39.844 | 5,866,000 | 0.104 | 5,636,000 | 0.125 |
| 24/09/2025 | 0.066 | 56.900 | 5,686,000 | 39.976 | 1,336,000 | 0.059 | 1,648,000 | 0.047 |
| 23/09/2025 | 0.041 | 55.450 | 13,308,000 | 39.119 | 4,268,000 | 0.043 | 1,316,000 | 0.045 |
| 22/09/2025 | 0.061 | 56.100 | 1,926,000 | 40.938 | 190,000 | 0.059 | 1,066,000 | 0.059 |
| 19/09/2025 | 0.066 | 56.700 | 41,378,000 | 37.606 | 14,296,000 | 0.068 | 25,838,000 | 0.065 |
| 18/09/2025 | 0.079 | 56.850 | 16,072,000 | 39.038 | 6,862,000 | 0.084 | 8,464,000 | 0.083 |
| 17/09/2025 | 0.104 | 57.850 | 22,670,000 | 38.653 | 10,744,000 | 0.092 | 10,648,000 | 0.088 |
| 16/09/2025 | 0.076 | 56.450 | 12,628,000 | 38.994 | 5,046,000 | 0.085 | 6,908,000 | 0.087 |
| 15/09/2025 | 0.082 | 56.200 | 15,774,000 | 40.624 | 11,114,000 | 0.077 | 4,378,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/10/2025 12:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |