18118 小米摩利五十购Ｄ (认购证)
按盘价 
0.089 +0.016 (+21.918%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.073 | 52.550 | 11,850,000 | 8,136,000 | 9.040 | 6,338,000 | 0.072 | 4,946,000 | 0.070 |
| 21/08/2025 | 0.061 | 51.350 | 13,600,000 | 9,528,000 | 10.587 | 6,446,000 | 0.062 | 6,446,000 | 0.065 |
| 20/08/2025 | 0.083 | 52.550 | 15,086,000 | 9,528,000 | 10.587 | 6,348,000 | 0.086 | 7,686,000 | 0.082 |
| 19/08/2025 | 0.091 | 52.400 | 15,196,000 | 8,190,000 | 9.100 | 6,536,000 | 0.096 | 8,078,000 | 0.094 |
| 18/08/2025 | 0.109 | 53.050 | 20,966,000 | 6,648,000 | 7.387 | 8,804,000 | 0.113 | 11,410,000 | 0.112 |
| 15/08/2025 | 0.102 | 52.850 | 8,500,000 | 4,042,000 | 4.491 | 4,260,000 | 0.096 | 3,774,000 | 0.094 |
| 14/08/2025 | 0.108 | 53.200 | 15,318,000 | 4,528,000 | 5.031 | 8,612,000 | 0.110 | 6,092,000 | 0.111 |
| 13/08/2025 | 0.111 | 53.250 | 13,950,000 | 7,048,000 | 7.831 | 6,634,000 | 0.101 | 6,330,000 | 0.104 |
| 12/08/2025 | 0.086 | 51.700 | 13,808,000 | 7,352,000 | 8.169 | 7,042,000 | 0.073 | 6,058,000 | 0.075 |
| 11/08/2025 | 0.072 | 50.800 | 8,452,000 | 8,336,000 | 9.262 | 3,236,000 | 0.077 | 4,754,000 | 0.077 |
| 08/08/2025 | 0.083 | 51.250 | 9,388,000 | 6,818,000 | 7.576 | 5,358,000 | 0.087 | 3,780,000 | 0.089 |
| 07/08/2025 | 0.096 | 51.850 | 15,704,000 | 8,396,000 | 9.329 | 6,684,000 | 0.095 | 8,680,000 | 0.095 |
| 06/08/2025 | 0.132 | 54.000 | 4,208,000 | 6,400,000 | 7.111 | 1,206,000 | 0.135 | 2,330,000 | 0.135 |
| 05/08/2025 | 0.144 | 54.300 | 10,882,000 | 5,276,000 | 5.862 | 3,734,000 | 0.158 | 5,568,000 | 0.156 |
| 04/08/2025 | 0.165 | 54.550 | 18,322,000 | 3,442,000 | 3.824 | 8,672,000 | 0.164 | 8,402,000 | 0.163 |
| 01/08/2025 | 0.149 | 53.400 | 12,026,000 | 3,712,000 | 4.124 | 6,136,000 | 0.155 | 4,854,000 | 0.154 |
| 31/07/2025 | 0.149 | 53.150 | 14,608,000 | 4,994,000 | 5.549 | 4,818,000 | 0.160 | 8,060,000 | 0.159 |
| 30/07/2025 | 0.190 | 54.750 | 13,582,000 | 1,752,000 | 1.947 | 6,044,000 | 0.206 | 6,624,000 | 0.204 |
| 29/07/2025 | 0.211 | 55.300 | 32,226,000 | 1,172,000 | 1.302 | 14,544,000 | 0.202 | 15,484,000 | 0.201 |
| 28/07/2025 | 0.265 | 56.800 | 260,000 | 232,000 | 0.258 | 120,000 | 0.270 | 140,000 | 0.269 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |