18119 中核中銀六二購Ａ (认购证)
按盘价 
0.243 +0.018 (+8.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.225 | 3.150 | 51,165,000 | 45.559 | 25,443,000 | 0.226 | 24,630,000 | 0.225 |
| 11/08/2025 | 0.188 | 3.040 | 8,870,000 | 45.724 | 4,450,000 | 0.184 | 4,080,000 | 0.184 |
| 08/08/2025 | 0.199 | 3.050 | 3,600,000 | 46.290 | 1,792,000 | 0.200 | 1,800,000 | 0.200 |
| 07/08/2025 | 0.193 | 3.040 | 3,960,000 | 45.846 | 2,060,000 | 0.188 | 1,900,000 | 0.188 |
| 06/08/2025 | 0.190 | 3.030 | 17,117,000 | 45.823 | 8,021,000 | 0.198 | 8,836,000 | 0.198 |
| 05/08/2025 | 0.196 | 3.030 | 10,763,000 | 46.445 | 5,433,000 | 0.183 | 5,327,000 | 0.181 |
| 04/08/2025 | 0.169 | 2.950 | 5,020,000 | 46.229 | 2,454,000 | 0.166 | 2,560,000 | 0.166 |
| 01/08/2025 | 0.159 | 2.900 | 8,200,000 | 46.577 | 3,450,000 | 0.166 | 4,380,000 | 0.169 |
| 31/07/2025 | 0.186 | 2.950 | 9,200,000 | 47.943 | 4,200,000 | 0.186 | 5,000,000 | 0.187 |
| 30/07/2025 | 0.204 | 3.000 | 13,840,000 | 47.965 | 6,717,000 | 0.209 | 7,115,000 | 0.208 |
| 29/07/2025 | 0.209 | 3.010 | 5,280,000 | 48.082 | 2,240,000 | 0.199 | 2,540,000 | 0.196 |
| 28/07/2025 | 0.189 | 2.950 | 6,966,000 | 48.005 | 3,080,000 | 0.196 | 3,886,000 | 0.194 |
| 25/07/2025 | 0.213 | 3.000 | 13,760,000 | 48.497 | 6,880,000 | 0.214 | 6,880,000 | 0.215 |
| 24/07/2025 | 0.222 | 3.030 | 21,602,000 | 48.173 | 10,391,000 | 0.224 | 10,689,000 | 0.223 |
| 23/07/2025 | 0.208 | 2.990 | 12,332,000 | 48.071 | 6,420,000 | 0.216 | 5,912,000 | 0.215 |
| 22/07/2025 | 0.200 | 2.950 | 130,000 | 48.644 | 60,000 | 0.202 | 70,000 | 0.200 |
| 21/07/2025 | 0.189 | 2.930 | 1,200,000 | 47.979 | 1,000,000 | 0.183 | 200,000 | 0.185 |
| 18/07/2025 | 0.167 | 2.850 | 2,142,000 | 48.043 | 1,081,000 | 0.163 | 1,061,000 | 0.162 |
| 17/07/2025 | 0.163 | 2.810 | 8,067,000 | 49.001 | 3,667,000 | 0.159 | 4,387,000 | 0.159 |
| 16/07/2025 | 0.170 | 2.840 | 7,420,000 | 48.609 | 3,310,000 | 0.168 | 4,110,000 | 0.167 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |