18119 中核中銀六二購Ａ (认购证)
按盘价 
0.022 +0.002 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.020 | 2.950 | 0 | 43.077 | ||||
| 22/12/2025 | 0.020 | 2.930 | 0 | 43.670 | ||||
| 19/12/2025 | 0.024 | 2.930 | 2,884,000 | 44.417 | 1,440,000 | 0.024 | 1,444,000 | 0.024 |
| 18/12/2025 | 0.021 | 2.950 | 0 | 41.531 | ||||
| 17/12/2025 | 0.019 | 2.900 | 1,000,000 | 42.571 | 500,000 | 0.019 | 500,000 | 0.018 |
| 16/12/2025 | 0.021 | 2.910 | 1,360,000 | 42.725 | 680,000 | 0.022 | 680,000 | 0.022 |
| 15/12/2025 | 0.025 | 2.940 | 2,180,000 | 42.762 | 1,120,000 | 0.026 | 1,060,000 | 0.026 |
| 12/12/2025 | 0.026 | 2.930 | 1,166,000 | 42.601 | 553,000 | 0.024 | 613,000 | 0.023 |
| 11/12/2025 | 0.025 | 2.910 | 640,000 | 42.776 | 320,000 | 0.026 | 320,000 | 0.025 |
| 10/12/2025 | 0.030 | 2.950 | 3,360,000 | 42.571 | 1,680,000 | 0.034 | 1,680,000 | 0.034 |
| 09/12/2025 | 0.040 | 3.020 | 1,910,000 | 42.344 | 980,000 | 0.044 | 930,000 | 0.045 |
| 08/12/2025 | 0.049 | 3.050 | 880,000 | 43.274 | 440,000 | 0.051 | 440,000 | 0.051 |
| 05/12/2025 | 0.057 | 3.080 | 580,000 | 42.959 | 280,000 | 0.057 | 300,000 | 0.057 |
| 04/12/2025 | 0.063 | 3.080 | 160,000 | 44.234 | 80,000 | 0.063 | 80,000 | 0.062 |
| 03/12/2025 | 0.063 | 3.080 | 1,360,000 | 43.904 | 680,000 | 0.063 | 680,000 | 0.064 |
| 02/12/2025 | 0.069 | 3.100 | 2,360,000 | 43.959 | 1,180,000 | 0.068 | 1,180,000 | 0.068 |
| 01/12/2025 | 0.066 | 3.090 | 960,000 | 43.435 | 480,000 | 0.061 | 480,000 | 0.060 |
| 28/11/2025 | 0.060 | 3.030 | 1,954,000 | 44.116 | 1,334,000 | 0.060 | 620,000 | 0.059 |
| 27/11/2025 | 0.063 | 3.030 | 1,230,000 | 44.592 | 600,000 | 0.065 | 630,000 | 0.065 |
| 26/11/2025 | 0.062 | 3.020 | 1,120,000 | 44.548 | 560,000 | 0.065 | 560,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |