18119 中核中银六二购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.015 | 3.070 | 0 | 1,534,000 | 2.191 | ||||
| 07/01/2026 | 0.015 | 2.950 | 0 | 1,534,000 | 2.191 | ||||
| 06/01/2026 | 0.015 | 3.000 | 0 | 1,534,000 | 2.191 | ||||
| 05/01/2026 | 0.015 | 3.010 | 0 | 1,534,000 | 2.191 | ||||
| 02/01/2026 | 0.015 | 2.960 | 500,000 | 1,534,000 | 2.191 | 500,000 | 0.015 | ||
| 31/12/2025 | 0.015 | 2.930 | 0 | 1,034,000 | 1.477 | ||||
| 30/12/2025 | 0.020 | 2.920 | 0 | 1,034,000 | 1.477 | ||||
| 29/12/2025 | 0.020 | 3.000 | 0 | 1,034,000 | 1.477 | ||||
| 24/12/2025 | 0.022 | 3.010 | 0 | 1,034,000 | 1.477 | ||||
| 23/12/2025 | 0.020 | 2.950 | 0 | 1,034,000 | 1.477 | ||||
| 22/12/2025 | 0.020 | 2.930 | 0 | 1,034,000 | 1.477 | ||||
| 19/12/2025 | 0.024 | 2.930 | 2,884,000 | 1,034,000 | 1.477 | 1,440,000 | 0.024 | 1,444,000 | 0.024 |
| 18/12/2025 | 0.021 | 2.950 | 0 | 1,030,000 | 1.471 | ||||
| 17/12/2025 | 0.019 | 2.900 | 1,000,000 | 1,030,000 | 1.471 | 500,000 | 0.019 | 500,000 | 0.018 |
| 16/12/2025 | 0.021 | 2.910 | 1,360,000 | 1,030,000 | 1.471 | 680,000 | 0.022 | 680,000 | 0.022 |
| 15/12/2025 | 0.025 | 2.940 | 2,180,000 | 1,030,000 | 1.471 | 1,120,000 | 0.026 | 1,060,000 | 0.026 |
| 12/12/2025 | 0.026 | 2.930 | 1,166,000 | 1,090,000 | 1.557 | 553,000 | 0.024 | 613,000 | 0.023 |
| 11/12/2025 | 0.025 | 2.910 | 640,000 | 1,030,000 | 1.471 | 320,000 | 0.026 | 320,000 | 0.025 |
| 10/12/2025 | 0.030 | 2.950 | 3,360,000 | 1,030,000 | 1.471 | 1,680,000 | 0.034 | 1,680,000 | 0.034 |
| 09/12/2025 | 0.040 | 3.020 | 1,910,000 | 1,030,000 | 1.471 | 980,000 | 0.044 | 930,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |