18119 中核中银六二购Ａ (认购证)
按盘价 
0.243 +0.018 (+8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.225 | 3.150 | 51,165,000 | 5,214,000 | 7.449 | 25,443,000 | 0.226 | 24,630,000 | 0.225 |
| 11/08/2025 | 0.188 | 3.040 | 8,870,000 | 6,027,000 | 8.610 | 4,450,000 | 0.184 | 4,080,000 | 0.184 |
| 08/08/2025 | 0.199 | 3.050 | 3,600,000 | 6,397,000 | 9.139 | 1,792,000 | 0.200 | 1,800,000 | 0.200 |
| 07/08/2025 | 0.193 | 3.040 | 3,960,000 | 6,389,000 | 9.127 | 2,060,000 | 0.188 | 1,900,000 | 0.188 |
| 06/08/2025 | 0.190 | 3.030 | 17,117,000 | 6,549,000 | 9.356 | 8,021,000 | 0.198 | 8,836,000 | 0.198 |
| 05/08/2025 | 0.196 | 3.030 | 10,763,000 | 5,734,000 | 8.191 | 5,433,000 | 0.183 | 5,327,000 | 0.181 |
| 04/08/2025 | 0.169 | 2.950 | 5,020,000 | 5,840,000 | 8.343 | 2,454,000 | 0.166 | 2,560,000 | 0.166 |
| 01/08/2025 | 0.159 | 2.900 | 8,200,000 | 5,734,000 | 8.191 | 3,450,000 | 0.166 | 4,380,000 | 0.169 |
| 31/07/2025 | 0.186 | 2.950 | 9,200,000 | 4,804,000 | 6.863 | 4,200,000 | 0.186 | 5,000,000 | 0.187 |
| 30/07/2025 | 0.204 | 3.000 | 13,840,000 | 4,004,000 | 5.720 | 6,717,000 | 0.209 | 7,115,000 | 0.208 |
| 29/07/2025 | 0.209 | 3.010 | 5,280,000 | 3,606,000 | 5.151 | 2,240,000 | 0.199 | 2,540,000 | 0.196 |
| 28/07/2025 | 0.189 | 2.950 | 6,966,000 | 3,306,000 | 4.723 | 3,080,000 | 0.196 | 3,886,000 | 0.194 |
| 25/07/2025 | 0.213 | 3.000 | 13,760,000 | 2,500,000 | 3.571 | 6,880,000 | 0.214 | 6,880,000 | 0.215 |
| 24/07/2025 | 0.222 | 3.030 | 21,602,000 | 2,500,000 | 3.571 | 10,391,000 | 0.224 | 10,689,000 | 0.223 |
| 23/07/2025 | 0.208 | 2.990 | 12,332,000 | 2,202,000 | 3.146 | 6,420,000 | 0.216 | 5,912,000 | 0.215 |
| 22/07/2025 | 0.200 | 2.950 | 130,000 | 2,710,000 | 3.871 | 60,000 | 0.202 | 70,000 | 0.200 |
| 21/07/2025 | 0.189 | 2.930 | 1,200,000 | 2,700,000 | 3.857 | 1,000,000 | 0.183 | 200,000 | 0.185 |
| 18/07/2025 | 0.167 | 2.850 | 2,142,000 | 3,500,000 | 5.000 | 1,081,000 | 0.163 | 1,061,000 | 0.162 |
| 17/07/2025 | 0.163 | 2.810 | 8,067,000 | 3,520,000 | 5.029 | 3,667,000 | 0.159 | 4,387,000 | 0.159 |
| 16/07/2025 | 0.170 | 2.840 | 7,420,000 | 2,800,000 | 4.000 | 3,310,000 | 0.168 | 4,110,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |