18129 萬國華泰六二購Ａ (认购证)
按盘价 
0.219 -0.003 (-1.351%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2025 | 0.222 | 35.950 | 3,050,000 | 116.706 | 1,485,000 | 0.223 | 1,430,000 | 0.224 |
| 24/07/2025 | 0.223 | 36.000 | 1,215,000 | 116.606 | 610,000 | 0.231 | 605,000 | 0.232 |
| 23/07/2025 | 0.223 | 35.900 | 210,000 | 116.935 | 55,000 | 0.221 | 110,000 | 0.221 |
| 22/07/2025 | 0.211 | 34.650 | 330,000 | 118.400 | 130,000 | 0.212 | 180,000 | 0.217 |
| 21/07/2025 | 0.221 | 35.500 | 9,155,000 | 117.837 | 4,575,000 | 0.226 | 4,335,000 | 0.228 |
| 18/07/2025 | 0.244 | 37.250 | 10,120,000 | 117.339 | 4,895,000 | 0.243 | 5,125,000 | 0.242 |
| 17/07/2025 | 0.242 | 37.150 | 1,150,000 | 116.736 | 450,000 | 0.249 | 700,000 | 0.251 |
| 16/07/2025 | 0.248 | 37.650 | 990,000 | 116.240 | 660,000 | 0.251 | 280,000 | 0.253 |
| 15/07/2025 | 0.265 | 38.650 | 14,155,000 | 117.821 | 6,700,000 | 0.235 | 6,925,000 | 0.234 |
| 14/07/2025 | 0.213 | 34.450 | 8,030,000 | 118.473 | 3,590,000 | 0.222 | 4,390,000 | 0.218 |
| 11/07/2025 | 0.194 | 32.500 | 2,100,000 | 120.045 | 1,050,000 | 0.193 | 1,050,000 | 0.192 |
| 10/07/2025 | 0.189 | 32.150 | 10,530,000 | 119.359 | 5,290,000 | 0.197 | 5,240,000 | 0.197 |
| 09/07/2025 | 0.182 | 31.700 | 10,315,000 | 118.231 | 5,130,000 | 0.187 | 5,185,000 | 0.187 |
| 08/07/2025 | 0.192 | 32.350 | 6,880,000 | 119.244 | 3,440,000 | 0.188 | 3,440,000 | 0.187 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |