18129 万国华泰六二购Ａ (认购证)
按盘价 
0.160 -0.027 (-14.439%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2025 | 0.187 | 38.820 | 53,030,000 | 6,900,000 | 9.857 | 27,265,000 | 0.194 | 24,565,000 | 0.193 |
| 11/09/2025 | 0.134 | 33.560 | 9,495,000 | 9,600,000 | 13.714 | 3,655,000 | 0.131 | 5,415,000 | 0.131 |
| 10/09/2025 | 0.141 | 34.240 | 26,370,000 | 7,840,000 | 11.200 | 14,220,000 | 0.143 | 11,005,000 | 0.143 |
| 09/09/2025 | 0.121 | 32.280 | 2,820,000 | 11,055,000 | 15.793 | 770,000 | 0.124 | 1,590,000 | 0.123 |
| 08/09/2025 | 0.126 | 32.680 | 6,410,000 | 10,235,000 | 14.621 | 3,020,000 | 0.125 | 3,390,000 | 0.125 |
| 05/09/2025 | 0.126 | 32.420 | 3,830,000 | 9,865,000 | 14.093 | 2,180,000 | 0.121 | 1,650,000 | 0.121 |
| 04/09/2025 | 0.121 | 31.920 | 10,935,000 | 10,395,000 | 14.850 | 3,650,000 | 0.128 | 6,015,000 | 0.126 |
| 03/09/2025 | 0.131 | 32.700 | 1,585,000 | 8,030,000 | 11.471 | 1,045,000 | 0.130 | 540,000 | 0.131 |
| 02/09/2025 | 0.137 | 33.020 | 14,265,000 | 8,535,000 | 12.193 | 6,180,000 | 0.137 | 8,045,000 | 0.136 |
| 01/09/2025 | 0.138 | 33.000 | 12,490,000 | 6,670,000 | 9.529 | 7,630,000 | 0.145 | 4,850,000 | 0.143 |
| 29/08/2025 | 0.146 | 33.760 | 25,345,000 | 9,450,000 | 13.500 | 13,085,000 | 0.149 | 12,260,000 | 0.149 |
| 28/08/2025 | 0.135 | 32.680 | 2,140,000 | 10,275,000 | 14.679 | 865,000 | 0.130 | 1,275,000 | 0.132 |
| 27/08/2025 | 0.142 | 33.140 | 9,560,000 | 9,865,000 | 14.093 | 3,140,000 | 0.145 | 5,700,000 | 0.149 |
| 26/08/2025 | 0.140 | 33.020 | 2,850,000 | 7,305,000 | 10.436 | 270,000 | 0.147 | 2,420,000 | 0.145 |
| 25/08/2025 | 0.143 | 32.940 | 10,055,000 | 5,155,000 | 7.364 | 5,125,000 | 0.145 | 2,900,000 | 0.147 |
| 22/08/2025 | 0.122 | 31.200 | 33,000,000 | 7,380,000 | 10.543 | 15,180,000 | 0.118 | 16,690,000 | 0.118 |
| 21/08/2025 | 0.132 | 31.940 | 15,755,000 | 5,870,000 | 8.386 | 7,425,000 | 0.151 | 8,160,000 | 0.149 |
| 20/08/2025 | 0.132 | 31.300 | 14,505,000 | 5,135,000 | 7.336 | 5,235,000 | 0.136 | 8,305,000 | 0.135 |
| 19/08/2025 | 0.148 | 32.140 | 785,000 | 2,065,000 | 2.950 | 300,000 | 0.149 | 330,000 | 0.152 |
| 18/08/2025 | 0.149 | 31.580 | 1,185,000 | 2,035,000 | 2.907 | 330,000 | 0.148 | 825,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2025 15:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |