18129 万国华泰六二购Ａ (认购证)
按盘价 
0.108 -0.022 (-16.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.130 | 36.200 | 29,600,000 | 11,475,000 | 16.393 | 16,455,000 | 0.136 | 12,910,000 | 0.136 |
| 28/10/2025 | 0.115 | 34.880 | 22,865,000 | 15,020,000 | 21.457 | 11,875,000 | 0.120 | 10,990,000 | 0.119 |
| 27/10/2025 | 0.113 | 34.460 | 6,200,000 | 15,905,000 | 22.721 | 3,050,000 | 0.111 | 3,150,000 | 0.110 |
| 24/10/2025 | 0.102 | 33.360 | 2,520,000 | 15,805,000 | 22.579 | 1,310,000 | 0.104 | 1,210,000 | 0.102 |
| 23/10/2025 | 0.097 | 32.680 | 6,450,000 | 15,905,000 | 22.721 | 3,430,000 | 0.094 | 3,020,000 | 0.094 |
| 22/10/2025 | 0.104 | 33.160 | 7,330,000 | 16,315,000 | 23.307 | 4,685,000 | 0.104 | 2,615,000 | 0.103 |
| 21/10/2025 | 0.106 | 33.500 | 4,730,000 | 18,385,000 | 26.264 | 1,195,000 | 0.110 | 3,135,000 | 0.115 |
| 20/10/2025 | 0.099 | 32.560 | 11,805,000 | 16,445,000 | 23.493 | 6,135,000 | 0.095 | 5,620,000 | 0.094 |
| 17/10/2025 | 0.089 | 31.420 | 15,665,000 | 16,960,000 | 24.229 | 7,110,000 | 0.094 | 8,255,000 | 0.094 |
| 16/10/2025 | 0.106 | 33.160 | 1,625,000 | 15,815,000 | 22.593 | 275,000 | 0.108 | 910,000 | 0.109 |
| 15/10/2025 | 0.112 | 33.480 | 6,080,000 | 15,180,000 | 21.686 | 1,820,000 | 0.110 | 3,330,000 | 0.110 |
| 14/10/2025 | 0.104 | 32.600 | 5,440,000 | 13,670,000 | 19.529 | 1,630,000 | 0.109 | 3,195,000 | 0.113 |
| 13/10/2025 | 0.122 | 34.420 | 5,425,000 | 12,105,000 | 17.293 | 2,260,000 | 0.122 | 2,275,000 | 0.119 |
| 10/10/2025 | 0.141 | 36.120 | 3,710,000 | 12,090,000 | 17.271 | 2,250,000 | 0.148 | 605,000 | 0.155 |
| 09/10/2025 | 0.153 | 37.060 | 4,130,000 | 13,735,000 | 19.621 | 1,775,000 | 0.155 | 1,830,000 | 0.156 |
| 08/10/2025 | 0.147 | 36.600 | 21,020,000 | 13,680,000 | 19.543 | 8,830,000 | 0.147 | 11,855,000 | 0.147 |
| 06/10/2025 | 0.175 | 38.760 | 3,295,000 | 10,655,000 | 15.221 | 1,915,000 | 0.175 | 905,000 | 0.181 |
| 03/10/2025 | 0.188 | 39.720 | 22,330,000 | 11,665,000 | 16.664 | 10,865,000 | 0.185 | 11,415,000 | 0.185 |
| 02/10/2025 | 0.207 | 41.260 | 6,090,000 | 11,115,000 | 15.879 | 3,690,000 | 0.208 | 1,915,000 | 0.203 |
| 30/09/2025 | 0.192 | 40.080 | 7,710,000 | 12,890,000 | 18.414 | 2,395,000 | 0.186 | 4,940,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |