18131 泡瑪華泰五甲沽Ｃ (认沽证)
按盘价 
0.150 +0.004 (+2.740%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.146 | 246.000 | 7,360,000 | 84.667 | 3,660,000 | 0.140 | 3,700,000 | 0.140 |
| 30/07/2025 | 0.130 | 256.600 | 18,900,000 | 84.840 | 9,460,000 | 0.132 | 9,440,000 | 0.132 |
| 29/07/2025 | 0.123 | 261.800 | 21,000,000 | 84.720 | 10,520,000 | 0.138 | 10,480,000 | 0.138 |
| 28/07/2025 | 0.152 | 247.200 | 12,480,000 | 85.763 | 6,240,000 | 0.155 | 6,180,000 | 0.155 |
| 25/07/2025 | 0.155 | 245.200 | 15,580,000 | 84.543 | 7,780,000 | 0.148 | 7,780,000 | 0.147 |
| 24/07/2025 | 0.142 | 253.000 | 4,360,000 | 84.400 | 2,440,000 | 0.158 | 1,860,000 | 0.163 |
| 23/07/2025 | 0.164 | 242.400 | 19,360,000 | 84.841 | 9,660,000 | 0.166 | 9,700,000 | 0.166 |
| 22/07/2025 | 0.151 | 250.600 | 13,120,000 | 85.039 | 6,520,000 | 0.161 | 6,600,000 | 0.161 |
| 21/07/2025 | 0.162 | 245.400 | 18,700,000 | 85.126 | 9,320,000 | 0.161 | 9,380,000 | 0.160 |
| 18/07/2025 | 0.164 | 245.800 | 21,260,000 | 84.845 | 10,600,000 | 0.162 | 10,660,000 | 0.162 |
| 17/07/2025 | 0.159 | 250.400 | 66,500,000 | 85.384 | 32,940,000 | 0.169 | 33,540,000 | 0.169 |
| 16/07/2025 | 0.155 | 252.600 | 1,500,000 | 85.026 | 740,000 | 0.159 | 760,000 | 0.165 |
| 15/07/2025 | 263.200 | 0 | ||||||
| 14/07/2025 | 260.400 | 0 | ||||||
| 11/07/2025 | 254.600 | 0 | ||||||
| 10/07/2025 | 265.600 | 0 | ||||||
| 09/07/2025 | 266.800 | 0 | ||||||
| 08/07/2025 | 269.600 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |