18131 泡瑪華泰五甲沽Ｃ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.010 | 229.800 | 0 | 64.660 | ||||
| 28/10/2025 | 0.010 | 228.200 | 0 | 60.986 | ||||
| 27/10/2025 | 0.010 | 233.400 | 0 | 63.937 | ||||
| 24/10/2025 | 0.010 | 230.400 | 60,000 | 58.625 | ||||
| 23/10/2025 | 0.011 | 232.400 | 500,000 | 60.451 | 340,000 | 0.014 | ||
| 22/10/2025 | 0.010 | 256.400 | 0 | 73.888 | ||||
| 21/10/2025 | 0.010 | 250.400 | 1,000,000 | 69.173 | 540,000 | 0.010 | ||
| 20/10/2025 | 0.010 | 272.400 | 0 | 80.702 | ||||
| 17/10/2025 | 0.010 | 275.400 | 0 | 79.020 | ||||
| 16/10/2025 | 0.010 | 288.200 | 0 | 84.184 | ||||
| 15/10/2025 | 0.010 | 273.000 | 0 | 75.859 | ||||
| 14/10/2025 | 0.010 | 263.000 | 0 | 69.880 | ||||
| 13/10/2025 | 0.010 | 261.000 | 40,000 | 68.024 | 40,000 | 0.013 | ||
| 10/10/2025 | 0.010 | 259.600 | 0 | 65.052 | ||||
| 09/10/2025 | 0.011 | 262.400 | 0 | 67.024 | ||||
| 08/10/2025 | 0.014 | 254.800 | 5,260,000 | 65.837 | 60,000 | 0.012 | 5,200,000 | 0.015 |
| 06/10/2025 | 0.011 | 256.400 | 40,000 | 62.019 | 20,000 | 0.011 | ||
| 03/10/2025 | 0.015 | 254.800 | 100,000 | 63.623 | 40,000 | 0.018 | ||
| 02/10/2025 | 0.015 | 254.000 | 1,280,000 | 62.628 | 180,000 | 0.014 | ||
| 30/09/2025 | 0.013 | 266.800 | 400,000 | 65.610 | 80,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |