18131 泡玛华泰五甲沽Ｃ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.010 | 229.800 | 0 | 56,480,000 | 94.133 | ||||
| 28/10/2025 | 0.010 | 228.200 | 0 | 56,480,000 | 94.133 | ||||
| 27/10/2025 | 0.010 | 233.400 | 0 | 56,480,000 | 94.133 | ||||
| 24/10/2025 | 0.010 | 230.400 | 60,000 | 56,480,000 | 94.133 | ||||
| 23/10/2025 | 0.011 | 232.400 | 500,000 | 56,480,000 | 94.133 | 340,000 | 0.014 | ||
| 22/10/2025 | 0.010 | 256.400 | 0 | 56,140,000 | 93.567 | ||||
| 21/10/2025 | 0.010 | 250.400 | 1,000,000 | 56,140,000 | 93.567 | 540,000 | 0.010 | ||
| 20/10/2025 | 0.010 | 272.400 | 0 | 55,600,000 | 92.667 | ||||
| 17/10/2025 | 0.010 | 275.400 | 0 | 55,600,000 | 92.667 | ||||
| 16/10/2025 | 0.010 | 288.200 | 0 | 55,600,000 | 92.667 | ||||
| 15/10/2025 | 0.010 | 273.000 | 0 | 55,600,000 | 92.667 | ||||
| 14/10/2025 | 0.010 | 263.000 | 0 | 55,600,000 | 92.667 | ||||
| 13/10/2025 | 0.010 | 261.000 | 40,000 | 55,600,000 | 92.667 | 40,000 | 0.013 | ||
| 10/10/2025 | 0.010 | 259.600 | 0 | 55,560,000 | 92.600 | ||||
| 09/10/2025 | 0.011 | 262.400 | 0 | 55,560,000 | 92.600 | ||||
| 08/10/2025 | 0.014 | 254.800 | 5,260,000 | 55,560,000 | 92.600 | 60,000 | 0.012 | 5,200,000 | 0.015 |
| 06/10/2025 | 0.011 | 256.400 | 40,000 | 50,420,000 | 84.033 | 20,000 | 0.011 | ||
| 03/10/2025 | 0.015 | 254.800 | 100,000 | 50,440,000 | 84.067 | 40,000 | 0.018 | ||
| 02/10/2025 | 0.015 | 254.000 | 1,280,000 | 50,400,000 | 84.000 | 180,000 | 0.014 | ||
| 30/09/2025 | 0.013 | 266.800 | 400,000 | 50,580,000 | 84.300 | 80,000 | 0.013 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |