18145 中宏麥銀六一購Ｂ (认购证)
按盘价 
0.365 -0.040 (-9.877%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2025 | 0.405 | 30.420 | 120,000 | 62.450 | 65,000 | 0.351 | 55,000 | 0.340 |
| 31/10/2025 | 0.360 | 29.520 | 340,000 | 63.089 | 160,000 | 0.401 | 180,000 | 0.395 |
| 30/10/2025 | 0.385 | 29.920 | 730,000 | 62.777 | 365,000 | 0.364 | 365,000 | 0.361 |
| 28/10/2025 | 0.275 | 27.660 | 430,000 | 65.131 | 250,000 | 0.319 | 180,000 | 0.337 |
| 27/10/2025 | 0.335 | 28.620 | 170,000 | 66.447 | 85,000 | 0.305 | 85,000 | 0.306 |
| 24/10/2025 | 0.295 | 27.720 | 340,000 | 66.669 | 160,000 | 0.284 | 180,000 | 0.283 |
| 23/10/2025 | 0.243 | 26.580 | 2,850,000 | 66.979 | 1,545,000 | 0.225 | 1,305,000 | 0.223 |
| 22/10/2025 | 0.192 | 25.440 | 1,900,000 | 66.221 | 850,000 | 0.158 | 1,050,000 | 0.158 |
| 21/10/2025 | 0.195 | 25.340 | 3,000,000 | 67.352 | 1,500,000 | 0.221 | 1,500,000 | 0.218 |
| 20/10/2025 | 0.197 | 25.340 | 11,460,000 | 67.347 | 5,720,000 | 0.201 | 5,740,000 | 0.202 |
| 17/10/2025 | 0.201 | 25.260 | 4,460,000 | 67.620 | 2,230,000 | 0.231 | 2,230,000 | 0.231 |
| 16/10/2025 | 0.231 | 26.040 | 3,060,000 | 66.527 | 1,510,000 | 0.248 | 1,550,000 | 0.248 |
| 15/10/2025 | 0.220 | 25.900 | 8,740,000 | 65.136 | 4,370,000 | 0.199 | 4,370,000 | 0.198 |
| 14/10/2025 | 0.204 | 25.280 | 4,880,000 | 66.855 | 2,440,000 | 0.246 | 2,440,000 | 0.248 |
| 13/10/2025 | 0.243 | 26.360 | 970,000 | 64.857 | 490,000 | 0.223 | 480,000 | 0.221 |
| 10/10/2025 | 0.236 | 26.100 | 910,000 | 64.643 | 455,000 | 0.283 | 455,000 | 0.275 |
| 09/10/2025 | 0.310 | 27.760 | 1,640,000 | 63.032 | 820,000 | 0.287 | 820,000 | 0.287 |
| 08/10/2025 | 0.275 | 26.920 | 1,250,000 | 64.024 | 625,000 | 0.249 | 625,000 | 0.240 |
| 06/10/2025 | 0.260 | 26.520 | 400,000 | 64.107 | 195,000 | 0.298 | 205,000 | 0.290 |
| 03/10/2025 | 0.280 | 26.840 | 40,000 | 63.912 | 20,000 | 0.275 | 20,000 | 0.275 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |