18145 中宏麦银六一购Ｂ (认购证)
按盘价 
0.290 +0.049 (+20.332%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.241 | 25.280 | 310,000 | 195,000 | 0.488 | 150,000 | 0.244 | 160,000 | 0.241 |
| 17/09/2025 | 0.265 | 25.800 | 125,000 | 185,000 | 0.462 | 125,000 | 0.265 | ||
| 16/09/2025 | 0.249 | 25.840 | 65,000 | 310,000 | 0.775 | 15,000 | 0.230 | ||
| 15/09/2025 | 0.280 | 26.600 | 595,000 | 325,000 | 0.812 | 595,000 | 0.280 | ||
| 12/09/2025 | 0.300 | 26.840 | 170,000 | 920,000 | 2.300 | 145,000 | 0.261 | ||
| 11/09/2025 | 0.230 | 25.080 | 18,160,000 | 1,065,000 | 2.662 | 8,685,000 | 0.230 | 9,460,000 | 0.229 |
| 10/09/2025 | 0.198 | 24.200 | 17,840,000 | 290,000 | 0.725 | 8,890,000 | 0.200 | 8,820,000 | 0.199 |
| 09/09/2025 | 0.191 | 23.960 | 10,970,000 | 360,000 | 0.900 | 5,620,000 | 0.222 | 5,350,000 | 0.220 |
| 08/09/2025 | 0.216 | 24.600 | 13,365,000 | 630,000 | 1.575 | 6,450,000 | 0.240 | 6,915,000 | 0.238 |
| 05/09/2025 | 0.235 | 24.960 | 9,870,000 | 165,000 | 0.413 | 5,735,000 | 0.212 | 4,135,000 | 0.207 |
| 04/09/2025 | 0.189 | 23.740 | 8,530,000 | 1,765,000 | 4.412 | 3,450,000 | 0.210 | 5,080,000 | 0.208 |
| 03/09/2025 | 0.255 | 25.300 | 2,765,000 | 135,000 | 0.338 | 1,330,000 | 0.247 | 1,435,000 | 0.247 |
| 02/09/2025 | 0.241 | 24.860 | 715,000 | 30,000 | 0.075 | 345,000 | 0.290 | 370,000 | 0.287 |
| 01/09/2025 | 0.285 | 25.700 | 0 | 5,000 | 0.012 | ||||
| 29/08/2025 | 0.290 | 25.440 | 355,000 | 5,000 | 0.012 | 190,000 | 0.287 | 165,000 | 0.289 |
| 28/08/2025 | 0.275 | 25.200 | 390,000 | 30,000 | 0.075 | 195,000 | 0.266 | 195,000 | 0.266 |
| 27/08/2025 | 0.285 | 25.200 | 615,000 | 30,000 | 0.075 | 380,000 | 0.282 | 235,000 | 0.288 |
| 26/08/2025 | 0.285 | 24.920 | 920,000 | 175,000 | 0.438 | 375,000 | 0.269 | 545,000 | 0.273 |
| 25/08/2025 | 0.255 | 24.540 | 560,000 | 5,000 | 0.012 | 280,000 | 0.303 | 280,000 | 0.315 |
| 22/08/2025 | 0.275 | 24.640 | 80,000 | 5,000 | 0.012 | 40,000 | 0.270 | 40,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |