18147 恒指匯豐五乙購Ｂ (认购证)
按盘价 
0.069 +0.008 (+13.115%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/11/2025 | 0.061 | 25,716.500 | 320,000 | 21.302 | 310,000 | 0.059 | 10,000 | 0.052 |
| 21/11/2025 | 0.043 | 25,220.020 | 5,220,000 | 21.642 | 2,120,000 | 0.048 | 2,220,000 | 0.046 |
| 20/11/2025 | 0.070 | 25,835.570 | 10,870,000 | 20.712 | 5,170,000 | 0.074 | 4,870,000 | 0.072 |
| 19/11/2025 | 0.077 | 25,830.650 | 1,720,000 | 21.977 | 1,720,000 | 0.084 | ||
| 18/11/2025 | 0.085 | 25,930.030 | 150,000 | 22.072 | 150,000 | 0.085 | ||
| 17/11/2025 | 0.114 | 26,384.280 | 0 | 21.406 | ||||
| 14/11/2025 | 0.136 | 26,572.460 | 2,160,000 | 22.068 | 1,210,000 | 0.135 | 950,000 | 0.138 |
| 13/11/2025 | 0.180 | 27,073.030 | 0 | 21.962 | ||||
| 12/11/2025 | 0.170 | 26,922.730 | 0 | 22.450 | ||||
| 11/11/2025 | 0.153 | 26,696.410 | 1,060,000 | 22.619 | 530,000 | 0.140 | 500,000 | 0.152 |
| 10/11/2025 | 0.148 | 26,649.060 | 350,000 | 22.219 | 350,000 | 0.127 | ||
| 07/11/2025 | 0.118 | 26,241.830 | 430,000 | 21.777 | 350,000 | 0.125 | ||
| 06/11/2025 | 0.140 | 26,485.900 | 1,660,000 | 22.273 | 1,310,000 | 0.120 | ||
| 05/11/2025 | 0.098 | 25,935.410 | 2,620,000 | 21.516 | 1,340,000 | 0.083 | 1,180,000 | 0.082 |
| 04/11/2025 | 0.101 | 25,952.400 | 4,210,000 | 21.594 | 2,160,000 | 0.119 | 940,000 | 0.113 |
| 03/11/2025 | 0.116 | 26,158.360 | 1,130,000 | 21.631 | 900,000 | 0.110 | 150,000 | 0.117 |
| 31/10/2025 | 0.108 | 25,906.650 | 810,000 | 22.531 | 460,000 | 0.126 | ||
| 30/10/2025 | 0.135 | 26,282.690 | 11,070,000 | 22.552 | 7,840,000 | 0.134 | 1,310,000 | 0.146 |
| 28/10/2025 | 0.140 | 26,346.140 | 5,680,000 | 22.196 | 2,800,000 | 0.151 | ||
| 27/10/2025 | 0.154 | 26,433.700 | 9,310,000 | 23.223 | 6,920,000 | 0.155 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |