18147 恒指匯豐五乙購Ｂ (认购证)
按盘价 
0.166 -0.034 (-17.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/10/2025 | 0.200 | 26,752.590 | 1,610,000 | 23.443 | 1,340,000 | 0.195 | ||
| 08/10/2025 | 0.209 | 26,829.460 | 0 | 23.660 | ||||
| 06/10/2025 | 0.222 | 26,957.770 | 1,580,000 | 23.707 | 1,580,000 | 0.222 | ||
| 03/10/2025 | 0.240 | 27,140.920 | 3,200,000 | 23.561 | 3,200,000 | 0.235 | ||
| 02/10/2025 | 0.260 | 27,287.120 | 900,000 | 24.422 | 900,000 | 0.259 | ||
| 30/09/2025 | 0.221 | 26,855.560 | 2,470,000 | 23.943 | 2,470,000 | 0.221 | ||
| 29/09/2025 | 0.202 | 26,622.880 | 1,650,000 | 23.859 | 500,000 | 0.193 | ||
| 26/09/2025 | 0.166 | 26,128.200 | 5,560,000 | 23.623 | 1,370,000 | 0.177 | 4,040,000 | 0.173 |
| 25/09/2025 | 0.198 | 26,484.680 | 270,000 | 24.224 | 270,000 | 0.202 | ||
| 24/09/2025 | 0.200 | 26,518.650 | 3,270,000 | 24.046 | 2,670,000 | 0.189 | 200,000 | 0.169 |
| 23/09/2025 | 0.169 | 26,159.120 | 420,000 | 23.533 | 20,000 | 0.164 | 170,000 | 0.173 |
| 22/09/2025 | 0.186 | 26,344.140 | 6,350,000 | 23.854 | 2,470,000 | 0.183 | 3,580,000 | 0.189 |
| 19/09/2025 | 0.206 | 26,545.100 | 2,110,000 | 24.098 | 10,000 | 0.206 | 1,780,000 | 0.206 |
| 18/09/2025 | 0.212 | 26,544.850 | 3,250,000 | 24.714 | 3,000,000 | 0.222 | 50,000 | 0.209 |
| 17/09/2025 | 0.240 | 26,908.390 | 790,000 | 24.457 | 190,000 | 0.224 | 600,000 | 0.211 |
| 16/09/2025 | 0.195 | 26,438.510 | 4,490,000 | 23.515 | 1,590,000 | 0.209 | 2,900,000 | 0.196 |
| 15/09/2025 | 0.205 | 26,446.560 | 1,410,000 | 24.586 | 1,310,000 | 0.203 | 100,000 | 0.195 |
| 12/09/2025 | 0.202 | 26,388.160 | 5,520,000 | 24.455 | 2,820,000 | 0.211 | 2,700,000 | 0.207 |
| 11/09/2025 | 0.175 | 26,086.320 | 12,960,000 | 23.718 | 5,870,000 | 0.175 | 7,090,000 | 0.176 |
| 10/09/2025 | 0.185 | 26,200.260 | 1,400,000 | 23.868 | 1,400,000 | 0.178 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |