18147 恒指汇丰五乙购Ｂ (认购证)
按盘价 
0.173 +0.040 (+30.075%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.133 | 25,339.140 | 1,700,000 | 2,070,000 | 1.040 | 60,000 | 0.127 | 1,640,000 | 0.127 |
| 21/08/2025 | 0.126 | 25,104.610 | 0 | 490,000 | 0.250 | ||||
| 20/08/2025 | 0.132 | 25,165.940 | 100,000 | 490,000 | 0.250 | 10,000 | 0.123 | 90,000 | 0.131 |
| 19/08/2025 | 0.131 | 25,122.900 | 410,000 | 410,000 | 0.210 | 70,000 | 0.132 | 340,000 | 0.131 |
| 18/08/2025 | 0.138 | 25,176.850 | 140,000 | 140,000 | 0.070 | 70,000 | 0.142 | 70,000 | 0.143 |
| 15/08/2025 | 0.139 | 25,270.070 | 20,000 | 140,000 | 0.070 | 20,000 | 0.135 | ||
| 14/08/2025 | 0.156 | 25,519.320 | 60,000 | 120,000 | 0.060 | 30,000 | 0.162 | 30,000 | 0.163 |
| 13/08/2025 | 0.159 | 25,613.670 | 1,330,000 | 120,000 | 0.060 | 1,180,000 | 0.138 | 150,000 | 0.150 |
| 12/08/2025 | 0.119 | 24,969.680 | 1,220,000 | 1,150,000 | 0.580 | 30,000 | 0.117 | 1,160,000 | 0.112 |
| 11/08/2025 | 0.119 | 24,906.810 | 0 | 20,000 | 0.010 | ||||
| 08/08/2025 | 0.119 | 24,858.820 | 0 | 20,000 | 0.010 | ||||
| 07/08/2025 | 0.130 | 25,081.630 | 20,000 | 20,000 | 0.010 | 20,000 | 0.130 | ||
| 06/08/2025 | 0.123 | 24,910.630 | 80,000 | 0 | 0.000 | 40,000 | 0.121 | 40,000 | 0.123 |
| 05/08/2025 | 0.122 | 24,902.530 | 150,000 | 0 | 0.000 | 150,000 | 0.117 | ||
| 04/08/2025 | 0.121 | 24,733.450 | 190,000 | 150,000 | 0.080 | 20,000 | 0.120 | 170,000 | 0.113 |
| 01/08/2025 | 0.116 | 24,507.810 | 20,000 | 0 | 0.000 | 10,000 | 0.121 | 10,000 | 0.122 |
| 31/07/2025 | 0.134 | 24,773.330 | 0 | 0 | 0.000 | ||||
| 30/07/2025 | 0.156 | 25,176.930 | 60,000 | 0 | 0.000 | 30,000 | 0.174 | 30,000 | 0.169 |
| 29/07/2025 | 0.180 | 25,524.450 | 180,000 | 0 | 0.000 | 90,000 | 0.167 | 90,000 | 0.176 |
| 28/07/2025 | 0.183 | 25,562.130 | 3,080,000 | 0 | 0.000 | 1,540,000 | 0.180 | 1,540,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 15:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |