18147 恒指汇丰五乙购Ｂ (认购证)
按盘价 
0.057 -0.005 (-8.065%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2025 | 0.062 | 25,945.930 | 1,200,000 | 360,000 | 0.180 | 1,200,000 | 0.061 | ||
| 26/11/2025 | 0.066 | 25,928.080 | 0 | 1,560,000 | 0.780 | ||||
| 25/11/2025 | 0.069 | 25,894.550 | 1,700,000 | 1,560,000 | 0.780 | 1,400,000 | 0.075 | 300,000 | 0.075 |
| 24/11/2025 | 0.061 | 25,716.500 | 320,000 | 2,660,000 | 1.330 | 310,000 | 0.059 | 10,000 | 0.052 |
| 21/11/2025 | 0.043 | 25,220.020 | 5,220,000 | 2,960,000 | 1.480 | 2,120,000 | 0.048 | 2,220,000 | 0.046 |
| 20/11/2025 | 0.070 | 25,835.570 | 10,870,000 | 2,860,000 | 1.430 | 5,170,000 | 0.074 | 4,870,000 | 0.072 |
| 19/11/2025 | 0.077 | 25,830.650 | 1,720,000 | 3,160,000 | 1.580 | 1,720,000 | 0.084 | ||
| 18/11/2025 | 0.085 | 25,930.030 | 150,000 | 1,440,000 | 0.720 | 150,000 | 0.085 | ||
| 17/11/2025 | 0.114 | 26,384.280 | 0 | 1,290,000 | 0.650 | ||||
| 14/11/2025 | 0.136 | 26,572.460 | 2,160,000 | 1,290,000 | 0.650 | 1,210,000 | 0.135 | 950,000 | 0.138 |
| 13/11/2025 | 0.180 | 27,073.030 | 0 | 1,550,000 | 0.780 | ||||
| 12/11/2025 | 0.170 | 26,922.730 | 0 | 1,550,000 | 0.780 | ||||
| 11/11/2025 | 0.153 | 26,696.410 | 1,060,000 | 1,550,000 | 0.780 | 530,000 | 0.140 | 500,000 | 0.152 |
| 10/11/2025 | 0.148 | 26,649.060 | 350,000 | 1,580,000 | 0.790 | 350,000 | 0.127 | ||
| 07/11/2025 | 0.118 | 26,241.830 | 430,000 | 1,930,000 | 0.970 | 350,000 | 0.125 | ||
| 06/11/2025 | 0.140 | 26,485.900 | 1,660,000 | 1,580,000 | 0.790 | 1,310,000 | 0.120 | ||
| 05/11/2025 | 0.098 | 25,935.410 | 2,620,000 | 2,890,000 | 1.450 | 1,340,000 | 0.083 | 1,180,000 | 0.082 |
| 04/11/2025 | 0.101 | 25,952.400 | 4,210,000 | 3,050,000 | 1.530 | 2,160,000 | 0.119 | 940,000 | 0.113 |
| 03/11/2025 | 0.116 | 26,158.360 | 1,130,000 | 4,270,000 | 2.140 | 900,000 | 0.110 | 150,000 | 0.117 |
| 31/10/2025 | 0.108 | 25,906.650 | 810,000 | 5,020,000 | 2.510 | 460,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |