18155 東岳瑞銀五乙購Ａ (认购证)
按盘价 
0.120 +0.003 (+2.564%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.117 | 10.420 | 100,000 | 78.526 | 50,000 | 0.117 | 50,000 | 0.115 |
| 30/07/2025 | 0.118 | 10.400 | 1,100,000 | 78.975 | 550,000 | 0.121 | 550,000 | 0.120 |
| 29/07/2025 | 0.124 | 10.560 | 2,200,000 | 78.404 | 1,100,000 | 0.123 | 1,100,000 | 0.123 |
| 28/07/2025 | 0.128 | 10.660 | 900,000 | 77.974 | 450,000 | 0.128 | 450,000 | 0.127 |
| 25/07/2025 | 0.138 | 10.840 | 1,460,000 | 77.866 | 730,000 | 0.137 | 730,000 | 0.136 |
| 24/07/2025 | 0.158 | 11.240 | 1,400,000 | 78.020 | 700,000 | 0.146 | 700,000 | 0.140 |
| 23/07/2025 | 0.144 | 10.960 | 0 | 77.486 | ||||
| 22/07/2025 | 0.135 | 10.760 | 0 | 77.254 | ||||
| 21/07/2025 | 0.121 | 10.340 | 3,600,000 | 78.637 | 1,800,000 | 0.120 | 1,800,000 | 0.119 |
| 18/07/2025 | 0.124 | 10.300 | 2,700,000 | 79.651 | 1,350,000 | 0.126 | 1,350,000 | 0.127 |
| 17/07/2025 | 0.131 | 10.500 | 1,100,000 | 78.742 | 550,000 | 0.131 | 550,000 | 0.131 |
| 16/07/2025 | 0.131 | 10.480 | 2,600,000 | 78.806 | 1,300,000 | 0.129 | 1,300,000 | 0.131 |
| 15/07/2025 | 0.133 | 10.520 | 2,200,000 | 78.689 | 1,100,000 | 0.133 | 1,100,000 | 0.130 |
| 14/07/2025 | 0.131 | 10.400 | 20,000 | 79.660 | 10,000 | 0.130 | 10,000 | 0.131 |
| 11/07/2025 | 9.880 | 0 | ||||||
| 10/07/2025 | 10.100 | 0 | ||||||
| 09/07/2025 | 10.120 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |