18155 東岳瑞銀五乙購Ａ (认购证)
按盘价 
0.141 -0.003 (-2.083%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.144 | 11.990 | 50,000 | 77.170 | 50,000 | 0.144 | ||
| 17/09/2025 | 0.149 | 12.070 | 770,000 | 77.107 | 470,000 | 0.139 | 300,000 | 0.141 |
| 16/09/2025 | 0.136 | 11.820 | 280,000 | 76.484 | 80,000 | 0.142 | 200,000 | 0.138 |
| 15/09/2025 | 0.150 | 12.000 | 690,000 | 78.201 | 120,000 | 0.162 | 570,000 | 0.158 |
| 12/09/2025 | 0.175 | 12.450 | 970,000 | 77.357 | 600,000 | 0.187 | 370,000 | 0.166 |
| 11/09/2025 | 0.174 | 12.450 | 0 | 76.508 | ||||
| 10/09/2025 | 0.169 | 12.300 | 70,000 | 77.341 | 20,000 | 0.172 | 50,000 | 0.171 |
| 09/09/2025 | 0.183 | 12.550 | 460,000 | 77.049 | 20,000 | 0.190 | 420,000 | 0.180 |
| 08/09/2025 | 0.193 | 12.730 | 100,000 | 76.561 | 100,000 | 0.192 | ||
| 05/09/2025 | 0.191 | 12.620 | 120,000 | 76.971 | 120,000 | 0.176 | ||
| 04/09/2025 | 0.157 | 11.990 | 8,400,000 | 76.553 | 4,200,000 | 0.159 | 4,200,000 | 0.161 |
| 03/09/2025 | 0.184 | 12.450 | 3,050,000 | 77.127 | 1,380,000 | 0.184 | 1,570,000 | 0.185 |
| 02/09/2025 | 0.189 | 12.560 | 3,080,000 | 76.458 | 1,220,000 | 0.190 | 1,640,000 | 0.195 |
| 01/09/2025 | 0.219 | 12.970 | 90,000 | 78.476 | 90,000 | 0.222 | ||
| 29/08/2025 | 0.227 | 13.000 | 150,000 | 79.606 | 100,000 | 0.244 | 40,000 | 0.228 |
| 28/08/2025 | 0.206 | 12.730 | 30,000 | 77.298 | 10,000 | 0.215 | 20,000 | 0.201 |
| 27/08/2025 | 0.224 | 13.000 | 780,000 | 77.715 | 700,000 | 0.244 | ||
| 26/08/2025 | 0.255 | 13.420 | 180,000 | 80.110 | 180,000 | 0.252 | ||
| 25/08/2025 | 0.238 | 13.160 | 870,000 | 79.370 | 840,000 | 0.241 | 10,000 | 0.238 |
| 22/08/2025 | 0.213 | 12.760 | 130,000 | 77.805 | 90,000 | 0.219 | 40,000 | 0.215 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |