18155 东岳瑞银五乙购Ａ (认购证)
按盘价 
0.141 -0.003 (-2.083%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.144 | 11.990 | 50,000 | 2,060,000 | 2.940 | 50,000 | 0.144 | ||
| 17/09/2025 | 0.149 | 12.070 | 770,000 | 2,110,000 | 3.010 | 470,000 | 0.139 | 300,000 | 0.141 |
| 16/09/2025 | 0.136 | 11.820 | 280,000 | 2,280,000 | 3.260 | 80,000 | 0.142 | 200,000 | 0.138 |
| 15/09/2025 | 0.150 | 12.000 | 690,000 | 2,160,000 | 3.090 | 120,000 | 0.162 | 570,000 | 0.158 |
| 12/09/2025 | 0.175 | 12.450 | 970,000 | 1,710,000 | 2.440 | 600,000 | 0.187 | 370,000 | 0.166 |
| 11/09/2025 | 0.174 | 12.450 | 0 | 1,940,000 | 2.770 | ||||
| 10/09/2025 | 0.169 | 12.300 | 70,000 | 1,940,000 | 2.770 | 20,000 | 0.172 | 50,000 | 0.171 |
| 09/09/2025 | 0.183 | 12.550 | 460,000 | 1,910,000 | 2.730 | 20,000 | 0.190 | 420,000 | 0.180 |
| 08/09/2025 | 0.193 | 12.730 | 100,000 | 1,510,000 | 2.160 | 100,000 | 0.192 | ||
| 05/09/2025 | 0.191 | 12.620 | 120,000 | 1,610,000 | 2.300 | 120,000 | 0.176 | ||
| 04/09/2025 | 0.157 | 11.990 | 8,400,000 | 1,730,000 | 2.470 | 4,200,000 | 0.159 | 4,200,000 | 0.161 |
| 03/09/2025 | 0.184 | 12.450 | 3,050,000 | 1,730,000 | 2.470 | 1,380,000 | 0.184 | 1,570,000 | 0.185 |
| 02/09/2025 | 0.189 | 12.560 | 3,080,000 | 1,540,000 | 2.200 | 1,220,000 | 0.190 | 1,640,000 | 0.195 |
| 01/09/2025 | 0.219 | 12.970 | 90,000 | 1,120,000 | 1.600 | 90,000 | 0.222 | ||
| 29/08/2025 | 0.227 | 13.000 | 150,000 | 1,210,000 | 1.730 | 100,000 | 0.244 | 40,000 | 0.228 |
| 28/08/2025 | 0.206 | 12.730 | 30,000 | 1,270,000 | 1.810 | 10,000 | 0.215 | 20,000 | 0.201 |
| 27/08/2025 | 0.224 | 13.000 | 780,000 | 1,260,000 | 1.800 | 700,000 | 0.244 | ||
| 26/08/2025 | 0.255 | 13.420 | 180,000 | 1,960,000 | 2.800 | 180,000 | 0.252 | ||
| 25/08/2025 | 0.238 | 13.160 | 870,000 | 2,140,000 | 3.060 | 840,000 | 0.241 | 10,000 | 0.238 |
| 22/08/2025 | 0.213 | 12.760 | 130,000 | 2,970,000 | 4.240 | 90,000 | 0.219 | 40,000 | 0.215 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |