18161 新保麥銀六乙購Ａ (认购证)
按盘价 
0.250 -0.015 (-5.660%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2025 | 0.265 | 47.900 | 0 | 84.110 | ||||
| 07/08/2025 | 0.270 | 48.480 | 50,000 | 83.569 | 25,000 | 0.254 | 25,000 | 0.265 |
| 06/08/2025 | 0.265 | 47.640 | 20,000 | 84.779 | 10,000 | 0.265 | 10,000 | 0.265 |
| 05/08/2025 | 0.275 | 48.460 | 100,000 | 84.762 | 50,000 | 0.278 | 50,000 | 0.285 |
| 04/08/2025 | 0.280 | 48.220 | 40,000 | 86.604 | 20,000 | 0.275 | 20,000 | 0.280 |
| 01/08/2025 | 48.450 | 0 | ||||||
| 31/07/2025 | 50.300 | 0 | ||||||
| 30/07/2025 | 52.300 | 0 | ||||||
| 29/07/2025 | 49.250 | 0 | ||||||
| 28/07/2025 | 49.150 | 0 | ||||||
| 25/07/2025 | 47.800 | 0 | ||||||
| 24/07/2025 | 48.300 | 0 | ||||||
| 23/07/2025 | 47.650 | 0 | ||||||
| 22/07/2025 | 46.500 | 0 | ||||||
| 21/07/2025 | 45.200 | 0 | ||||||
| 18/07/2025 | 44.050 | 0 | ||||||
| 17/07/2025 | 42.850 | 0 | ||||||
| 16/07/2025 | 43.150 | 0 | ||||||
| 15/07/2025 | 43.650 | 0 | ||||||
| 14/07/2025 | 44.200 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2025 12:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |