18161 新保麦银六乙购Ａ (认购证)
按盘价 
0.213 -0.010 (-4.484%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2025 | 0.223 | 47.160 | 5,340,000 | 0 | 0.000 | 2,670,000 | 0.222 | 2,670,000 | 0.222 |
| 01/12/2025 | 0.221 | 46.960 | 2,760,000 | 0 | 0.000 | 1,380,000 | 0.220 | 1,380,000 | 0.219 |
| 28/11/2025 | 0.217 | 46.380 | 2,030,000 | 0 | 0.000 | 1,015,000 | 0.219 | 1,015,000 | 0.219 |
| 27/11/2025 | 0.225 | 47.060 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.222 | 1,100,000 | 0.221 |
| 26/11/2025 | 0.226 | 47.080 | 3,200,000 | 0 | 0.000 | 1,600,000 | 0.226 | 1,600,000 | 0.226 |
| 25/11/2025 | 0.226 | 47.140 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.225 | 1,050,000 | 0.223 |
| 24/11/2025 | 0.213 | 46.260 | 3,290,000 | 0 | 0.000 | 1,645,000 | 0.214 | 1,645,000 | 0.214 |
| 21/11/2025 | 0.218 | 46.320 | 3,910,000 | 0 | 0.000 | 1,955,000 | 0.226 | 1,955,000 | 0.226 |
| 20/11/2025 | 0.248 | 48.920 | 1,940,000 | 0 | 0.000 | 970,000 | 0.249 | 970,000 | 0.250 |
| 19/11/2025 | 0.255 | 49.400 | 1,540,000 | 0 | 0.000 | 770,000 | 0.252 | 770,000 | 0.249 |
| 18/11/2025 | 0.249 | 49.180 | 2,170,000 | 0 | 0.000 | 1,085,000 | 0.247 | 1,085,000 | 0.246 |
| 17/11/2025 | 0.270 | 50.900 | 455,000 | 0 | 0.000 | 270,000 | 0.267 | 185,000 | 0.265 |
| 14/11/2025 | 0.280 | 51.350 | 280,000 | 85,000 | 0.213 | 140,000 | 0.280 | 140,000 | 0.277 |
| 13/11/2025 | 0.285 | 52.450 | 570,000 | 85,000 | 0.213 | 285,000 | 0.276 | 285,000 | 0.275 |
| 12/11/2025 | 0.275 | 51.716 | 700,000 | 85,000 | 0.213 | 350,000 | 0.275 | 350,000 | 0.272 |
| 11/11/2025 | 0.255 | 49.816 | 410,000 | 85,000 | 0.213 | 205,000 | 0.260 | 205,000 | 0.262 |
| 10/11/2025 | 0.265 | 50.566 | 680,000 | 85,000 | 0.213 | 340,000 | 0.262 | 340,000 | 0.257 |
| 07/11/2025 | 0.248 | 48.826 | 620,000 | 85,000 | 0.213 | 310,000 | 0.252 | 310,000 | 0.252 |
| 06/11/2025 | 0.255 | 50.016 | 565,000 | 85,000 | 0.213 | 240,000 | 0.250 | 325,000 | 0.247 |
| 05/11/2025 | 0.226 | 47.646 | 1,440,000 | 0 | 0.000 | 720,000 | 0.230 | 720,000 | 0.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |