18164 銀河信證六一購Ａ (认购证)
按盘价 
0.160 +0.041 (+34.454%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.119 | 40.740 | 0 | 39.005 | ||||
| 17/09/2025 | 0.135 | 41.460 | 150,000 | 38.432 | 110,000 | 0.133 | 10,000 | 0.135 |
| 16/09/2025 | 0.124 | 40.980 | 130,000 | 38.558 | 130,000 | 0.127 | ||
| 15/09/2025 | 0.138 | 41.560 | 120,000 | 38.177 | 120,000 | 0.149 | ||
| 12/09/2025 | 0.159 | 42.100 | 100,000 | 38.318 | 100,000 | 0.171 | ||
| 11/09/2025 | 0.155 | 42.060 | 170,000 | 37.818 | 100,000 | 0.156 | 70,000 | 0.150 |
| 10/09/2025 | 0.145 | 41.520 | 360,000 | 38.359 | 30,000 | 0.145 | 330,000 | 0.146 |
| 09/09/2025 | 0.146 | 41.520 | 230,000 | 38.323 | 230,000 | 0.160 | ||
| 08/09/2025 | 0.150 | 41.520 | 130,000 | 38.649 | 100,000 | 0.146 | 30,000 | 0.148 |
| 05/09/2025 | 0.143 | 41.280 | 20,000 | 38.147 | 20,000 | 0.132 | ||
| 04/09/2025 | 0.114 | 40.200 | 530,000 | 37.880 | 150,000 | 0.120 | 260,000 | 0.120 |
| 03/09/2025 | 0.142 | 41.000 | 180,000 | 38.671 | 40,000 | 0.147 | 140,000 | 0.148 |
| 02/09/2025 | 0.146 | 41.220 | 0 | 38.388 | ||||
| 01/09/2025 | 0.146 | 41.080 | 60,000 | 38.712 | 30,000 | 0.146 | ||
| 29/08/2025 | 0.147 | 41.000 | 0 | 38.648 | ||||
| 28/08/2025 | 0.142 | 40.860 | 240,000 | 38.363 | 210,000 | 0.139 | 30,000 | 0.139 |
| 27/08/2025 | 0.144 | 40.900 | 590,000 | 38.324 | 30,000 | 0.142 | 560,000 | 0.152 |
| 26/08/2025 | 0.182 | 42.080 | 2,540,000 | 39.139 | 1,210,000 | 0.205 | 1,230,000 | 0.206 |
| 25/08/2025 | 0.193 | 42.320 | 83,920,000 | 39.346 | 40,910,000 | 0.160 | 42,300,000 | 0.160 |
| 22/08/2025 | 0.132 | 40.080 | 77,260,000 | 39.406 | 38,530,000 | 0.135 | 38,630,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 12:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |