18164 银河信证六一购Ａ (认购证)
按盘价 
0.160 +0.041 (+34.454%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.119 | 40.740 | 0 | 3,360,000 | 8.400 | ||||
| 17/09/2025 | 0.135 | 41.460 | 150,000 | 3,360,000 | 8.400 | 110,000 | 0.133 | 10,000 | 0.135 |
| 16/09/2025 | 0.124 | 40.980 | 130,000 | 3,460,000 | 8.650 | 130,000 | 0.127 | ||
| 15/09/2025 | 0.138 | 41.560 | 120,000 | 3,330,000 | 8.330 | 120,000 | 0.149 | ||
| 12/09/2025 | 0.159 | 42.100 | 100,000 | 3,210,000 | 8.030 | 100,000 | 0.171 | ||
| 11/09/2025 | 0.155 | 42.060 | 170,000 | 3,110,000 | 7.780 | 100,000 | 0.156 | 70,000 | 0.150 |
| 10/09/2025 | 0.145 | 41.520 | 360,000 | 3,140,000 | 7.850 | 30,000 | 0.145 | 330,000 | 0.146 |
| 09/09/2025 | 0.146 | 41.520 | 230,000 | 2,840,000 | 7.100 | 230,000 | 0.160 | ||
| 08/09/2025 | 0.150 | 41.520 | 130,000 | 3,070,000 | 7.680 | 100,000 | 0.146 | 30,000 | 0.148 |
| 05/09/2025 | 0.143 | 41.280 | 20,000 | 3,140,000 | 7.850 | 20,000 | 0.132 | ||
| 04/09/2025 | 0.114 | 40.200 | 530,000 | 3,120,000 | 7.800 | 150,000 | 0.120 | 260,000 | 0.120 |
| 03/09/2025 | 0.142 | 41.000 | 180,000 | 3,010,000 | 7.530 | 40,000 | 0.147 | 140,000 | 0.148 |
| 02/09/2025 | 0.146 | 41.220 | 0 | 2,910,000 | 7.280 | ||||
| 01/09/2025 | 0.146 | 41.080 | 60,000 | 2,910,000 | 7.280 | 30,000 | 0.146 | ||
| 29/08/2025 | 0.147 | 41.000 | 0 | 2,940,000 | 7.350 | ||||
| 28/08/2025 | 0.142 | 40.860 | 240,000 | 2,940,000 | 7.350 | 210,000 | 0.139 | 30,000 | 0.139 |
| 27/08/2025 | 0.144 | 40.900 | 590,000 | 3,120,000 | 7.800 | 30,000 | 0.142 | 560,000 | 0.152 |
| 26/08/2025 | 0.182 | 42.080 | 2,540,000 | 2,590,000 | 6.480 | 1,210,000 | 0.205 | 1,230,000 | 0.206 |
| 25/08/2025 | 0.193 | 42.320 | 83,920,000 | 2,570,000 | 6.430 | 40,910,000 | 0.160 | 42,300,000 | 0.160 |
| 22/08/2025 | 0.132 | 40.080 | 77,260,000 | 1,180,000 | 2.950 | 38,530,000 | 0.135 | 38,630,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 12:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |