18168 東岳華泰五乙購Ａ (认购证)
按盘价 
0.121 -0.002 (-1.626%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.123 | 10.420 | 2,210,000 | 80.963 | 1,070,000 | 0.130 | 1,100,000 | 0.128 |
| 30/07/2025 | 0.123 | 10.400 | 3,600,000 | 81.002 | 1,800,000 | 0.129 | 1,800,000 | 0.128 |
| 29/07/2025 | 0.131 | 10.560 | 3,020,000 | 81.172 | 1,510,000 | 0.131 | 1,510,000 | 0.132 |
| 28/07/2025 | 0.136 | 10.660 | 3,050,000 | 81.088 | 1,540,000 | 0.139 | 1,500,000 | 0.141 |
| 25/07/2025 | 0.144 | 10.840 | 9,570,000 | 80.127 | 4,820,000 | 0.150 | 4,750,000 | 0.149 |
| 24/07/2025 | 0.164 | 11.240 | 4,290,000 | 80.182 | 2,100,000 | 0.156 | 2,190,000 | 0.156 |
| 23/07/2025 | 0.153 | 10.960 | 3,050,000 | 80.808 | 1,500,000 | 0.150 | 1,550,000 | 0.148 |
| 22/07/2025 | 0.145 | 10.760 | 4,800,000 | 81.013 | 2,400,000 | 0.135 | 2,400,000 | 0.134 |
| 21/07/2025 | 0.128 | 10.340 | 4,660,000 | 81.395 | 2,330,000 | 0.127 | 2,330,000 | 0.126 |
| 18/07/2025 | 0.128 | 10.300 | 4,160,000 | 81.216 | 2,080,000 | 0.145 | 2,080,000 | 0.145 |
| 17/07/2025 | 0.143 | 10.500 | 4,740,000 | 83.299 | 2,370,000 | 0.144 | 2,370,000 | 0.144 |
| 16/07/2025 | 0.143 | 10.480 | 440,000 | 83.355 | 220,000 | 0.143 | 220,000 | 0.144 |
| 15/07/2025 | 0.144 | 10.520 | 0 | 82.827 | ||||
| 14/07/2025 | 0.144 | 10.400 | 22,920,000 | 84.596 | 11,450,000 | 0.144 | 11,460,000 | 0.144 |
| 11/07/2025 | 0.120 | 9.880 | 1,900,000 | 83.179 | 950,000 | 0.140 | 950,000 | 0.139 |
| 10/07/2025 | 0.131 | 10.100 | 1,960,000 | 83.578 | 980,000 | 0.138 | 980,000 | 0.139 |
| 09/07/2025 | 10.120 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |