18168 東岳華泰五乙購Ａ (认购证)
按盘价 
0.115 -0.002 (-1.709%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.117 | 11.990 | 4,890,000 | 65.399 | 2,380,000 | 0.119 | 2,440,000 | 0.121 |
| 17/09/2025 | 0.122 | 12.070 | 6,190,000 | 65.486 | 3,190,000 | 0.117 | 2,530,000 | 0.117 |
| 16/09/2025 | 0.110 | 11.820 | 7,820,000 | 65.100 | 3,600,000 | 0.117 | 4,210,000 | 0.117 |
| 15/09/2025 | 0.122 | 12.000 | 6,510,000 | 66.218 | 3,150,000 | 0.134 | 3,360,000 | 0.134 |
| 12/09/2025 | 0.146 | 12.450 | 18,910,000 | 65.542 | 9,090,000 | 0.142 | 9,330,000 | 0.142 |
| 11/09/2025 | 0.149 | 12.450 | 6,300,000 | 66.377 | 3,150,000 | 0.151 | 3,150,000 | 0.152 |
| 10/09/2025 | 0.141 | 12.300 | 12,400,000 | 65.948 | 6,140,000 | 0.146 | 6,190,000 | 0.146 |
| 09/09/2025 | 0.154 | 12.550 | 2,560,000 | 65.485 | 1,220,000 | 0.165 | 1,320,000 | 0.165 |
| 08/09/2025 | 0.166 | 12.730 | 42,460,000 | 65.941 | 21,110,000 | 0.167 | 21,350,000 | 0.167 |
| 05/09/2025 | 0.163 | 12.620 | 44,290,000 | 66.067 | 21,960,000 | 0.152 | 22,270,000 | 0.152 |
| 04/09/2025 | 0.132 | 11.990 | 26,540,000 | 66.464 | 13,520,000 | 0.135 | 13,020,000 | 0.136 |
| 03/09/2025 | 0.155 | 12.450 | 22,250,000 | 65.845 | 11,120,000 | 0.159 | 11,110,000 | 0.159 |
| 02/09/2025 | 0.163 | 12.560 | 42,320,000 | 66.454 | 20,570,000 | 0.172 | 21,400,000 | 0.172 |
| 01/09/2025 | 0.188 | 12.970 | 20,240,000 | 66.797 | 9,360,000 | 0.190 | 10,580,000 | 0.191 |
| 29/08/2025 | 0.193 | 13.000 | 55,220,000 | 66.982 | 27,200,000 | 0.211 | 27,590,000 | 0.211 |
| 28/08/2025 | 0.177 | 12.730 | 32,450,000 | 66.481 | 16,210,000 | 0.192 | 16,230,000 | 0.193 |
| 27/08/2025 | 0.195 | 13.000 | 13,200,000 | 67.050 | 6,580,000 | 0.217 | 6,450,000 | 0.216 |
| 26/08/2025 | 0.220 | 13.420 | 25,250,000 | 67.449 | 12,570,000 | 0.219 | 12,530,000 | 0.218 |
| 25/08/2025 | 0.204 | 13.160 | 16,560,000 | 67.059 | 8,290,000 | 0.208 | 8,130,000 | 0.208 |
| 22/08/2025 | 0.185 | 12.760 | 26,780,000 | 67.662 | 13,420,000 | 0.184 | 13,350,000 | 0.184 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |