18168 东岳华泰五乙购Ａ (认购证)
按盘价 
0.014 -0.003 (-17.647%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.017 | 11.040 | 710,000 | 5,120,000 | 7.314 | 520,000 | 0.020 | 150,000 | 0.028 |
| 13/11/2025 | 0.030 | 11.370 | 2,930,000 | 5,490,000 | 7.843 | 960,000 | 0.024 | 1,240,000 | 0.025 |
| 12/11/2025 | 0.013 | 10.460 | 0 | 5,210,000 | 7.443 | ||||
| 11/11/2025 | 0.018 | 10.730 | 0 | 5,210,000 | 7.443 | ||||
| 10/11/2025 | 0.026 | 10.980 | 1,800,000 | 5,210,000 | 7.443 | 1,560,000 | 0.027 | 200,000 | 0.031 |
| 07/11/2025 | 0.018 | 10.710 | 940,000 | 6,570,000 | 9.386 | 450,000 | 0.016 | 460,000 | 0.022 |
| 06/11/2025 | 0.010 | 9.930 | 0 | 6,560,000 | 9.371 | ||||
| 05/11/2025 | 0.010 | 9.800 | 0 | 6,560,000 | 9.371 | ||||
| 04/11/2025 | 0.010 | 9.650 | 10,000 | 6,560,000 | 9.371 | 10,000 | 0.010 | ||
| 03/11/2025 | 0.011 | 9.980 | 400,000 | 6,550,000 | 9.357 | 390,000 | 0.011 | ||
| 31/10/2025 | 0.014 | 10.010 | 0 | 6,940,000 | 9.914 | ||||
| 30/10/2025 | 0.015 | 10.170 | 380,000 | 6,940,000 | 9.914 | 220,000 | 0.014 | 160,000 | 0.017 |
| 28/10/2025 | 0.016 | 10.110 | 1,100,000 | 7,000,000 | 10.000 | 1,100,000 | 0.016 | ||
| 27/10/2025 | 0.020 | 10.230 | 700,000 | 5,900,000 | 8.429 | 250,000 | 0.024 | 350,000 | 0.023 |
| 24/10/2025 | 0.021 | 10.290 | 1,800,000 | 5,800,000 | 8.286 | 1,260,000 | 0.021 | 540,000 | 0.021 |
| 23/10/2025 | 0.017 | 10.080 | 910,000 | 6,520,000 | 9.314 | 450,000 | 0.017 | 460,000 | 0.018 |
| 22/10/2025 | 0.020 | 10.140 | 740,000 | 6,510,000 | 9.300 | 740,000 | 0.020 | ||
| 21/10/2025 | 0.025 | 10.280 | 0 | 5,770,000 | 8.243 | ||||
| 20/10/2025 | 0.025 | 10.270 | 2,270,000 | 5,770,000 | 8.243 | 1,050,000 | 0.025 | 1,220,000 | 0.025 |
| 17/10/2025 | 0.026 | 10.180 | 6,180,000 | 5,600,000 | 8.000 | 2,980,000 | 0.032 | 3,200,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |