18168 东岳华泰五乙购Ａ (认购证)
按盘价 
0.115 -0.002 (-1.709%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.117 | 11.990 | 4,890,000 | 3,420,000 | 4.886 | 2,380,000 | 0.119 | 2,440,000 | 0.121 |
| 17/09/2025 | 0.122 | 12.070 | 6,190,000 | 3,360,000 | 4.800 | 3,190,000 | 0.117 | 2,530,000 | 0.117 |
| 16/09/2025 | 0.110 | 11.820 | 7,820,000 | 4,020,000 | 5.743 | 3,600,000 | 0.117 | 4,210,000 | 0.117 |
| 15/09/2025 | 0.122 | 12.000 | 6,510,000 | 3,410,000 | 4.871 | 3,150,000 | 0.134 | 3,360,000 | 0.134 |
| 12/09/2025 | 0.146 | 12.450 | 18,910,000 | 3,200,000 | 4.571 | 9,090,000 | 0.142 | 9,330,000 | 0.142 |
| 11/09/2025 | 0.149 | 12.450 | 6,300,000 | 2,960,000 | 4.229 | 3,150,000 | 0.151 | 3,150,000 | 0.152 |
| 10/09/2025 | 0.141 | 12.300 | 12,400,000 | 2,960,000 | 4.229 | 6,140,000 | 0.146 | 6,190,000 | 0.146 |
| 09/09/2025 | 0.154 | 12.550 | 2,560,000 | 2,910,000 | 4.157 | 1,220,000 | 0.165 | 1,320,000 | 0.165 |
| 08/09/2025 | 0.166 | 12.730 | 42,460,000 | 2,810,000 | 4.014 | 21,110,000 | 0.167 | 21,350,000 | 0.167 |
| 05/09/2025 | 0.163 | 12.620 | 44,290,000 | 2,570,000 | 3.671 | 21,960,000 | 0.152 | 22,270,000 | 0.152 |
| 04/09/2025 | 0.132 | 11.990 | 26,540,000 | 2,260,000 | 3.229 | 13,520,000 | 0.135 | 13,020,000 | 0.136 |
| 03/09/2025 | 0.155 | 12.450 | 22,250,000 | 2,760,000 | 3.943 | 11,120,000 | 0.159 | 11,110,000 | 0.159 |
| 02/09/2025 | 0.163 | 12.560 | 42,320,000 | 2,770,000 | 3.957 | 20,570,000 | 0.172 | 21,400,000 | 0.172 |
| 01/09/2025 | 0.188 | 12.970 | 20,240,000 | 1,940,000 | 2.771 | 9,360,000 | 0.190 | 10,580,000 | 0.191 |
| 29/08/2025 | 0.193 | 13.000 | 55,220,000 | 720,000 | 1.029 | 27,200,000 | 0.211 | 27,590,000 | 0.211 |
| 28/08/2025 | 0.177 | 12.730 | 32,450,000 | 330,000 | 0.471 | 16,210,000 | 0.192 | 16,230,000 | 0.193 |
| 27/08/2025 | 0.195 | 13.000 | 13,200,000 | 310,000 | 0.443 | 6,580,000 | 0.217 | 6,450,000 | 0.216 |
| 26/08/2025 | 0.220 | 13.420 | 25,250,000 | 440,000 | 0.629 | 12,570,000 | 0.219 | 12,530,000 | 0.218 |
| 25/08/2025 | 0.204 | 13.160 | 16,560,000 | 480,000 | 0.686 | 8,290,000 | 0.208 | 8,130,000 | 0.208 |
| 22/08/2025 | 0.185 | 12.760 | 26,780,000 | 640,000 | 0.914 | 13,420,000 | 0.184 | 13,350,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |