18171 Ｓ金法巴六二購Ａ (认购证)
按盘价 
0.223 +0.034 (+17.989%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2025 | 0.189 | 2,611.000 | 30,000 | 19.316 | 10,000 | 0.189 | ||
| 12/09/2025 | 0.194 | 2,613.000 | 0 | 19.346 | ||||
| 11/09/2025 | 0.191 | 2,599.000 | 100,000 | 19.909 | 100,000 | 0.192 | ||
| 10/09/2025 | 0.207 | 2,615.000 | 649,000 | 20.023 | 518,000 | 0.193 | 131,000 | 0.201 |
| 09/09/2025 | 0.211 | 2,612.000 | 783,000 | 20.432 | 110,000 | 0.209 | 673,000 | 0.213 |
| 08/09/2025 | 0.189 | 2,590.000 | 0 | 20.093 | ||||
| 05/09/2025 | 0.163 | 2,551.000 | 0 | 20.178 | ||||
| 04/09/2025 | 0.176 | 2,545.000 | 0 | 21.430 | ||||
| 03/09/2025 | 0.181 | 2,540.000 | 0 | 22.016 | ||||
| 02/09/2025 | 0.153 | 2,495.000 | 0 | 22.390 | ||||
| 01/09/2025 | 0.153 | 2,496.000 | 10,000 | 22.265 | 10,000 | 0.152 | ||
| 29/08/2025 | 0.120 | 2,448.000 | 10,000 | 21.741 | 10,000 | 0.123 | ||
| 28/08/2025 | 0.114 | 2,438.000 | 0 | 21.631 | ||||
| 27/08/2025 | 0.114 | 2,418.000 | 0 | 22.518 | ||||
| 26/08/2025 | 0.117 | 2,425.000 | 0 | 23.090 | ||||
| 25/08/2025 | 0.117 | 2,419.000 | 0 | 23.306 | ||||
| 22/08/2025 | 0.110 | 2,401.000 | 0 | 23.308 | ||||
| 21/08/2025 | 0.111 | 2,403.000 | 0 | 23.241 | ||||
| 20/08/2025 | 0.106 | 2,393.000 | 0 | 23.172 | ||||
| 19/08/2025 | 0.115 | 2,396.000 | 0 | 23.795 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |