18171 Ｓ金法巴六二購Ａ (认购证)
按盘价 
0.455 -0.085 (-15.741%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.540 | 2,922.000 | 0 | 24.783 | ||||
| 14/11/2025 | 0.650 | 2,988.000 | 0 | 25.298 | ||||
| 13/11/2025 | 0.650 | 3,019.000 | 0 | 18.901 | ||||
| 12/11/2025 | 0.530 | 2,945.000 | 0 | 19.229 | ||||
| 11/11/2025 | 0.530 | 2,956.000 | 0 | 16.729 | ||||
| 10/11/2025 | 0.480 | 2,918.000 | 0 | 18.026 | ||||
| 07/11/2025 | 0.420 | 2,890.000 | 0 | 15.917 | ||||
| 06/11/2025 | 0.420 | 2,865.000 | 0 | 19.515 | ||||
| 05/11/2025 | 0.420 | 2,843.000 | 0 | 22.167 | ||||
| 04/11/2025 | 0.440 | 2,850.000 | 0 | 22.854 | ||||
| 03/11/2025 | 0.455 | 2,876.000 | 0 | 20.811 | ||||
| 31/10/2025 | 0.455 | 2,876.000 | 1,000 | 20.444 | 1,000 | 0.455 | ||
| 30/10/2025 | 0.395 | 2,831.000 | 0 | 20.539 | ||||
| 28/10/2025 | 0.395 | 2,808.000 | 0 | 22.766 | ||||
| 27/10/2025 | 0.520 | 2,908.000 | 0 | 21.562 | ||||
| 24/10/2025 | 0.520 | 2,910.000 | 15,000 | 20.924 | 15,000 | 0.520 | ||
| 23/10/2025 | 0.590 | 2,928.000 | 0 | 24.740 | ||||
| 22/10/2025 | 0.650 | 2,953.000 | 0 | 26.680 | ||||
| 21/10/2025 | 0.790 | 3,075.000 | 0 | 20.981 | ||||
| 20/10/2025 | 0.780 | 3,040.000 | 13,000 | 26.143 | 13,000 | 0.780 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |