18171 Ｓ金法巴六二购Ａ (认购证)
按盘价 
0.223 +0.034 (+17.989%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2025 | 0.189 | 2,611.000 | 30,000 | 566,000 | 0.809 | 10,000 | 0.189 | ||
| 12/09/2025 | 0.194 | 2,613.000 | 0 | 576,000 | 0.823 | ||||
| 11/09/2025 | 0.191 | 2,599.000 | 100,000 | 576,000 | 0.823 | 100,000 | 0.192 | ||
| 10/09/2025 | 0.207 | 2,615.000 | 649,000 | 676,000 | 0.966 | 518,000 | 0.193 | 131,000 | 0.201 |
| 09/09/2025 | 0.211 | 2,612.000 | 783,000 | 1,063,000 | 1.519 | 110,000 | 0.209 | 673,000 | 0.213 |
| 08/09/2025 | 0.189 | 2,590.000 | 0 | 500,000 | 0.714 | ||||
| 05/09/2025 | 0.163 | 2,551.000 | 0 | 500,000 | 0.714 | ||||
| 04/09/2025 | 0.176 | 2,545.000 | 0 | 500,000 | 0.714 | ||||
| 03/09/2025 | 0.181 | 2,540.000 | 0 | 500,000 | 0.714 | ||||
| 02/09/2025 | 0.153 | 2,495.000 | 0 | 500,000 | 0.714 | ||||
| 01/09/2025 | 0.153 | 2,496.000 | 10,000 | 500,000 | 0.714 | 10,000 | 0.152 | ||
| 29/08/2025 | 0.120 | 2,448.000 | 10,000 | 510,000 | 0.729 | 10,000 | 0.123 | ||
| 28/08/2025 | 0.114 | 2,438.000 | 0 | 500,000 | 0.714 | ||||
| 27/08/2025 | 0.114 | 2,418.000 | 0 | 500,000 | 0.714 | ||||
| 26/08/2025 | 0.117 | 2,425.000 | 0 | 500,000 | 0.714 | ||||
| 25/08/2025 | 0.117 | 2,419.000 | 0 | 500,000 | 0.714 | ||||
| 22/08/2025 | 0.110 | 2,401.000 | 0 | 500,000 | 0.714 | ||||
| 21/08/2025 | 0.111 | 2,403.000 | 0 | 500,000 | 0.714 | ||||
| 20/08/2025 | 0.106 | 2,393.000 | 0 | 500,000 | 0.714 | ||||
| 19/08/2025 | 0.115 | 2,396.000 | 0 | 500,000 | 0.714 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |